Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.440 8.780 8.440 8.570 27,306 +0.14(+1.66%)
Jul 28, 2023 8.430 8.680 8.370 8.430 25,305 +0.07(+0.84%)
Jul 27, 2023 8.660 8.690 8.320 8.360 34,259 -0.14(-1.65%)
Jul 26, 2023 8.470 8.750 8.460 8.500 24,682 -0.10(-1.16%)
Jul 25, 2023 8.850 9.130 8.600 8.600 42,662 -0.35(-3.91%)
Jul 24, 2023 8.940 9.200 8.680 8.950 41,551 +0.03(+0.34%)
Jul 21, 2023 9.020 9.020 8.550 8.920 50,825 -0.04(-0.45%)
Jul 20, 2023 9.030 9.310 8.880 8.960 38,481 -0.04(-0.44%)
Jul 19, 2023 9.190 9.340 9.000 9.000 77,818 -0.22(-2.39%)
Jul 18, 2023 9.350 9.670 8.880 9.220 159,475 -0.25(-2.64%)
Jul 17, 2023 11.00 11.01 9.250 9.470 298,299 -1.43(-13.12%)
Jul 14, 2023 9.890 11.15 9.740 10.90 329,266 +1.05(+10.66%)
Jul 13, 2023 10.06 10.42 9.712 9.850 133,513 -0.20(-1.99%)
Jul 12, 2023 11.00 11.26 9.810 10.05 212,130 -0.75(-6.94%)
Jul 11, 2023 9.700 10.80 9.610 10.80 139,215 +1.34(+14.16%)
Jul 10, 2023 9.210 9.790 9.210 9.460 60,261 -0.05(-0.53%)
Jul 07, 2023 8.600 9.700 8.570 9.510 47,727 +0.80(+9.18%)
Jul 06, 2023 9.000 9.190 8.600 8.710 31,028 -0.30(-3.33%)
Jul 05, 2023 9.280 9.350 8.900 9.010 67,220 -0.27(-2.91%)
Jul 03, 2023 9.190 9.300 8.989 9.280 20,397 +0.20(+2.20%)
Jun 30, 2023 8.570 9.102 8.570 9.080 37,120 +0.57(+6.70%)
Jun 29, 2023 8.390 9.050 8.380 8.510 33,939 +0.10(+1.19%)
Jun 28, 2023 8.260 8.590 8.230 8.410 29,828 +0.09(+1.08%)
Jun 27, 2023 8.520 8.720 8.310 8.320 54,553 -0.09(-1.07%)
Jun 26, 2023 9.190 9.210 8.410 8.410 61,090 -0.70(-7.68%)
Jun 23, 2023 9.070 9.190 8.900 9.110 28,899 +0.03(+0.33%)
Jun 22, 2023 9.260 9.385 9.080 9.080 20,971 -0.30(-3.20%)
Jun 21, 2023 9.260 9.505 9.150 9.380 59,728 +0.23(+2.51%)
Jun 20, 2023 9.080 9.544 8.860 9.150 45,902 +0.18(+2.01%)
Jun 16, 2023 9.000 9.246 8.760 8.970 77,130 -0.25(-2.71%)
Jun 15, 2023 9.435 9.617 9.070 9.220 45,687 -0.27(-2.85%)
Jun 14, 2023 9.890 9.900 9.310 9.490 37,959 -0.19(-1.96%)
Jun 13, 2023 10.11 10.18 9.660 9.680 65,704 -0.41(-4.06%)
Jun 12, 2023 9.290 10.45 9.289 10.09 149,783 +1.06(+11.74%)
Jun 09, 2023 8.490 9.300 8.420 9.030 79,809 +0.63(+7.50%)
Jun 08, 2023 8.120 8.575 8.040 8.400 42,656 +0.15(+1.82%)
Jun 07, 2023 8.300 8.622 8.120 8.250 45,058 -0.13(-1.55%)
Jun 06, 2023 8.090 8.700 8.050 8.380 46,616 +0.03(+0.36%)
Jun 05, 2023 7.960 8.400 7.860 8.350 45,862 +0.49(+6.23%)
Jun 02, 2023 7.870 7.980 7.450 7.860 43,714 +0.02(+0.26%)
Jun 01, 2023 7.980 7.980 7.540 7.840 85,506 +0.26(+3.43%)
May 31, 2023 7.800 7.980 7.432 7.580 32,115 -0.29(-3.68%)
May 30, 2023 7.720 7.880 7.447 7.870 15,581 +0.30(+3.96%)
May 26, 2023 7.350 7.610 7.100 7.570 30,688 +0.45(+6.32%)
May 25, 2023 7.370 7.520 6.870 7.120 64,207 -0.23(-3.13%)
May 24, 2023 7.420 7.790 7.220 7.350 35,454 -0.24(-3.16%)
May 23, 2023 7.380 7.780 7.193 7.590 30,884 +0.12(+1.61%)
May 22, 2023 7.370 7.650 7.060 7.470 28,272 +0.11(+1.49%)
May 19, 2023 7.180 7.780 7.160 7.360 33,300 +0.18(+2.51%)
May 18, 2023 7.410 7.461 6.990 7.180 21,944 -0.23(-3.10%)
May 17, 2023 7.570 7.650 7.320 7.410 51,125 -0.05(-0.67%)
May 16, 2023 7.610 7.760 7.310 7.460 28,619 -0.33(-4.24%)
May 15, 2023 7.770 7.900 7.610 7.790 25,876 -0.08(-1.02%)
May 12, 2023 8.360 8.380 7.710 7.870 73,483 -0.46(-5.52%)
May 11, 2023 8.620 8.700 8.270 8.330 20,164 -0.39(-4.47%)
May 10, 2023 8.470 8.750 8.150 8.720 59,880 +0.27(+3.20%)
May 09, 2023 8.320 8.710 8.010 8.450 31,170 +0.08(+1.02%)
May 08, 2023 8.440 9.000 8.300 8.365 91,214 +0.30(+3.78%)
May 05, 2023 7.730 8.470 7.730 8.060 51,769 +0.50(+6.61%)
May 04, 2023 7.350 7.620 7.050 7.560 49,112 +0.31(+4.28%)
May 03, 2023 7.670 7.900 7.150 7.250 47,863 -0.43(-5.60%)
May 02, 2023 7.150 7.765 7.060 7.680 42,818 +0.61(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.