Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

11.04 +0.19 (+1.75%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.440 8.780 8.440 8.570 27,306 +0.14(+1.66%)
Jul 28, 2023 8.430 8.680 8.370 8.430 25,305 +0.07(+0.84%)
Jul 27, 2023 8.660 8.690 8.320 8.360 34,259 -0.14(-1.65%)
Jul 26, 2023 8.470 8.750 8.460 8.500 24,682 -0.10(-1.16%)
Jul 25, 2023 8.850 9.130 8.600 8.600 42,662 -0.35(-3.91%)
Jul 24, 2023 8.940 9.200 8.680 8.950 41,551 +0.03(+0.34%)
Jul 21, 2023 9.020 9.020 8.550 8.920 50,825 -0.04(-0.45%)
Jul 20, 2023 9.030 9.310 8.880 8.960 38,481 -0.04(-0.44%)
Jul 19, 2023 9.190 9.340 9.000 9.000 77,818 -0.22(-2.39%)
Jul 18, 2023 9.350 9.670 8.880 9.220 159,475 -0.25(-2.64%)
Jul 17, 2023 11.00 11.01 9.250 9.470 298,299 -1.43(-13.12%)
Jul 14, 2023 9.890 11.15 9.740 10.90 329,266 +1.05(+10.66%)
Jul 13, 2023 10.06 10.42 9.712 9.850 133,513 -0.20(-1.99%)
Jul 12, 2023 11.00 11.26 9.810 10.05 212,130 -0.75(-6.94%)
Jul 11, 2023 9.700 10.80 9.610 10.80 139,215 +1.34(+14.16%)
Jul 10, 2023 9.210 9.790 9.210 9.460 60,261 -0.05(-0.53%)
Jul 07, 2023 8.600 9.700 8.570 9.510 47,727 +0.80(+9.18%)
Jul 06, 2023 9.000 9.190 8.600 8.710 31,028 -0.30(-3.33%)
Jul 05, 2023 9.280 9.350 8.900 9.010 67,220 -0.27(-2.91%)
Jul 03, 2023 9.190 9.300 8.989 9.280 20,397 +0.20(+2.20%)
Jun 30, 2023 8.570 9.102 8.570 9.080 37,120 +0.57(+6.70%)
Jun 29, 2023 8.390 9.050 8.380 8.510 33,939 +0.10(+1.19%)
Jun 28, 2023 8.260 8.590 8.230 8.410 29,828 +0.09(+1.08%)
Jun 27, 2023 8.520 8.720 8.310 8.320 54,553 -0.09(-1.07%)
Jun 26, 2023 9.190 9.210 8.410 8.410 61,090 -0.70(-7.68%)
Jun 23, 2023 9.070 9.190 8.900 9.110 28,899 +0.03(+0.33%)
Jun 22, 2023 9.260 9.385 9.080 9.080 20,971 -0.30(-3.20%)
Jun 21, 2023 9.260 9.505 9.150 9.380 59,728 +0.23(+2.51%)
Jun 20, 2023 9.080 9.544 8.860 9.150 45,902 +0.18(+2.01%)
Jun 16, 2023 9.000 9.246 8.760 8.970 77,130 -0.25(-2.71%)
Jun 15, 2023 9.435 9.617 9.070 9.220 45,687 +0.86(+10.22%)
May 08, 2023 8.440 9.000 8.300 8.365 91,214 +0.30(+3.78%)
May 05, 2023 7.730 8.470 7.730 8.060 51,769 +0.50(+6.61%)
May 04, 2023 7.350 7.620 7.050 7.560 49,112 +0.31(+4.28%)
May 03, 2023 7.670 7.900 7.150 7.250 47,863 -0.43(-5.60%)
May 02, 2023 7.150 7.765 7.060 7.680 42,818 +0.61(+8.63%)
May 01, 2023 7.230 7.640 7.020 7.070 27,762 -0.18(-2.48%)
Apr 28, 2023 6.830 7.610 6.830 7.250 30,744 +0.40(+5.84%)
Apr 27, 2023 6.940 7.080 6.780 6.850 16,773 -0.13(-1.86%)
Apr 26, 2023 7.100 7.100 6.860 6.980 40,218 -0.07(-0.99%)
Apr 25, 2023 7.440 7.610 7.050 7.050 11,807 -0.54(-7.11%)
Apr 24, 2023 7.430 7.720 7.391 7.590 41,062 +0.24(+3.27%)
Apr 21, 2023 8.090 8.173 7.310 7.350 43,158 -0.60(-7.55%)
Apr 20, 2023 8.190 8.190 7.700 7.950 26,697 -0.36(-4.33%)
Apr 19, 2023 8.355 8.355 7.950 8.310 26,554 +0.21(+2.59%)
Apr 18, 2023 8.540 8.540 7.960 8.100 16,877 -0.35(-4.14%)
Apr 17, 2023 8.830 8.830 8.210 8.450 42,209 -0.22(-2.54%)
Apr 14, 2023 8.750 8.920 8.520 8.670 81,986 +0.02(+0.23%)
Apr 13, 2023 8.190 8.910 7.990 8.650 55,183 +0.50(+6.13%)
Apr 12, 2023 8.100 8.290 7.730 8.150 34,576 +0.15(+1.88%)
Apr 11, 2023 7.440 8.080 7.053 8.000 52,419 +0.50(+6.67%)
Apr 10, 2023 6.860 7.500 6.860 7.500 30,591 +0.66(+9.65%)
Apr 06, 2023 6.870 6.900 6.510 6.840 33,763 +0.34(+5.23%)
Apr 05, 2023 6.690 6.960 6.480 6.500 21,307 -0.25(-3.70%)
Apr 04, 2023 7.020 7.100 6.660 6.750 191,803 -0.16(-2.32%)
Apr 03, 2023 6.460 7.010 6.460 6.910 59,960 +0.45(+6.97%)
Mar 31, 2023 6.030 6.620 6.030 6.460 56,200 +0.45(+7.49%)
Mar 30, 2023 6.800 6.866 5.870 6.010 320,680 -0.74(-10.96%)
Mar 29, 2023 6.840 6.950 6.640 6.750 31,887 +0.01(+0.15%)
Mar 28, 2023 6.660 6.820 6.600 6.740 14,222 +0.03(+0.45%)
Mar 27, 2023 6.500 6.800 6.500 6.710 32,540 +0.15(+2.29%)
Mar 24, 2023 6.500 6.850 6.500 6.560 110,196 -0.04(-0.53%)
Mar 23, 2023 6.760 6.800 6.510 6.595 23,044 -0.08(-1.27%)
Mar 22, 2023 6.740 7.000 6.610 6.680 22,097 -0.21(-3.05%)
Mar 21, 2023 6.500 6.980 6.500 6.890 64,518 +0.69(+11.13%)
Mar 20, 2023 6.650 6.836 6.050 6.200 92,036 -0.38(-5.78%)
Mar 17, 2023 7.100 7.100 6.360 6.580 72,324 -0.46(-6.53%)
Mar 16, 2023 6.710 7.210 6.710 7.040 23,287 +0.23(+3.38%)
Mar 15, 2023 6.980 7.090 6.735 6.810 26,587 -0.14(-2.01%)
Mar 14, 2023 7.100 7.313 6.850 6.950 60,795 -0.19(-2.66%)
Mar 13, 2023 6.750 7.480 6.750 7.140 57,226 +0.23(+3.33%)
Mar 10, 2023 7.400 7.501 6.660 6.910 103,220 -0.52(-7.00%)
Mar 09, 2023 7.850 8.130 7.360 7.430 47,882 -0.46(-5.83%)
Mar 08, 2023 8.370 8.370 7.800 7.890 39,585 -0.44(-5.28%)
Mar 07, 2023 8.560 8.690 8.220 8.330 13,939 -0.06(-0.72%)
Mar 06, 2023 8.750 8.750 8.195 8.390 57,547 -0.36(-4.11%)
Mar 03, 2023 9.110 9.158 7.802 8.750 132,310 -0.69(-7.31%)
Mar 02, 2023 9.220 9.448 9.140 9.440 19,802 +0.11(+1.18%)
Mar 01, 2023 9.300 9.480 9.150 9.330 13,067 -0.11(-1.17%)
Feb 28, 2023 9.310 9.450 9.100 9.440 10,933 +0.13(+1.40%)
Feb 27, 2023 9.060 9.310 8.839 9.310 22,560 +0.33(+3.67%)
Feb 24, 2023 9.390 9.390 8.900 8.980 32,635 -0.47(-4.97%)
Feb 23, 2023 9.080 9.450 8.853 9.450 21,057 +0.41(+4.54%)
Feb 22, 2023 9.350 9.400 9.000 9.040 24,180 -0.31(-3.32%)
Feb 21, 2023 9.800 9.852 9.300 9.350 53,811 -0.49(-4.98%)
Feb 17, 2023 10.12 10.25 9.650 9.840 53,563 -0.21(-2.09%)
Feb 16, 2023 9.500 10.32 9.500 10.05 72,765 +0.31(+3.18%)
Feb 15, 2023 9.930 9.990 9.630 9.740 12,143 +0.09(+0.93%)
Feb 14, 2023 9.980 9.990 9.320 9.650 37,521 -0.15(-1.53%)
Feb 13, 2023 9.420 10.04 9.360 9.800 33,630 +0.32(+3.38%)
Feb 10, 2023 9.800 9.800 9.300 9.480 33,841 -0.42(-4.24%)
Feb 09, 2023 10.35 10.35 9.652 9.900 59,746 -0.28(-2.75%)
Feb 08, 2023 9.220 10.40 9.110 10.18 117,514 +0.93(+10.05%)
Feb 07, 2023 8.860 9.490 8.750 9.250 57,628 +0.46(+5.23%)
Feb 06, 2023 8.690 8.975 8.450 8.790 31,095 +0.19(+2.21%)
Feb 03, 2023 8.310 8.750 8.260 8.600 35,888 +0.00(+0.00%)
Feb 02, 2023 8.770 8.980 8.450 8.600 45,874 -0.06(-0.69%)
Feb 01, 2023 8.580 8.800 8.210 8.660 57,027 +0.08(+0.93%)
Jan 31, 2023 8.340 8.653 8.150 8.580 19,200 +0.29(+3.50%)
Jan 30, 2023 8.380 8.670 8.190 8.290 35,219 -0.06(-0.72%)
Jan 27, 2023 8.380 8.500 8.020 8.350 51,169 +0.09(+1.09%)
Jan 26, 2023 8.160 8.490 7.950 8.260 56,148 +0.06(+0.73%)
Jan 25, 2023 7.500 8.640 7.500 8.200 252,142 +0.70(+9.33%)
Jan 24, 2023 7.400 7.500 7.200 7.500 27,902 +0.22(+3.02%)
Jan 23, 2023 7.890 7.890 7.070 7.280 115,265 -0.54(-6.91%)
Jan 20, 2023 7.770 7.960 7.540 7.820 37,364 +0.17(+2.22%)
Jan 19, 2023 8.180 8.200 7.580 7.650 64,253 -0.53(-6.48%)
Jan 18, 2023 8.970 9.103 8.080 8.180 110,860 -0.66(-7.47%)
Jan 17, 2023 9.040 9.390 8.550 8.840 114,357 +0.00(+0.00%)
Jan 13, 2023 7.770 8.940 7.770 8.840 137,213 +0.99(+12.61%)
Jan 12, 2023 7.070 7.850 7.070 7.850 57,341 +0.71(+9.94%)
Jan 11, 2023 7.230 7.350 6.960 7.140 57,017 +0.07(+0.99%)
Jan 10, 2023 7.210 7.210 6.950 7.070 34,049 +0.07(+1.00%)
Jan 09, 2023 7.130 7.220 6.940 7.000 40,017 +0.00(+0.00%)
Jan 06, 2023 7.220 7.230 7.000 7.000 25,590 -0.20(-2.78%)
Jan 05, 2023 6.900 7.360 6.710 7.200 49,850 +0.33(+4.80%)
Jan 04, 2023 6.710 7.070 6.710 6.870 29,867 +0.16(+2.38%)
Jan 03, 2023 6.750 7.200 6.510 6.710 77,776 +0.37(+5.84%)
Dec 30, 2022 6.470 6.920 6.100 6.340 131,215 -0.09(-1.40%)
Dec 29, 2022 6.350 6.840 6.126 6.430 43,788 +0.12(+1.90%)
Dec 28, 2022 6.850 6.871 6.090 6.310 92,167 -0.46(-6.79%)
Dec 27, 2022 7.060 7.070 6.770 6.770 35,780 -0.26(-3.70%)
Dec 23, 2022 7.310 7.310 6.810 7.030 54,279 -0.19(-2.63%)
Dec 22, 2022 7.000 7.220 7.000 7.220 35,945 +0.21(+3.00%)
Dec 21, 2022 7.200 7.390 7.010 7.010 32,401 -0.20(-2.77%)
Dec 20, 2022 7.300 7.350 7.048 7.210 23,649 -0.20(-2.70%)
Dec 19, 2022 7.470 7.510 7.250 7.410 59,065 -0.06(-0.80%)
Dec 16, 2022 7.390 7.580 7.350 7.470 18,491 -0.04(-0.53%)
Dec 15, 2022 7.540 7.540 7.240 7.510 41,805 -0.14(-1.83%)
Dec 14, 2022 7.660 7.840 7.410 7.650 46,715 -0.09(-1.16%)
Dec 13, 2022 7.940 7.940 7.400 7.740 57,712 +0.05(+0.65%)
Dec 12, 2022 7.550 7.793 7.410 7.690 49,961 -0.02(-0.26%)
Dec 09, 2022 7.430 7.780 7.130 7.710 162,080 +0.89(+13.05%)
Dec 08, 2022 6.400 7.060 6.400 6.820 58,546 +0.42(+6.56%)
Dec 07, 2022 6.420 6.791 6.350 6.400 25,216 +0.00(+0.00%)
Dec 06, 2022 6.730 6.800 6.362 6.400 47,529 -0.30(-4.48%)
Dec 05, 2022 6.890 7.000 6.590 6.700 32,219 -0.21(-3.08%)
Dec 02, 2022 6.800 6.960 6.690 6.913 32,615 -0.05(-0.67%)
Dec 01, 2022 7.120 7.350 6.910 6.960 9,378 -0.19(-2.66%)
Nov 30, 2022 6.740 7.295 6.720 7.150 37,730 +0.43(+6.40%)
Nov 29, 2022 6.990 6.990 6.670 6.720 42,306 -0.18(-2.61%)
Nov 28, 2022 7.060 7.197 6.860 6.900 24,529 -0.16(-2.27%)
Nov 25, 2022 7.200 7.303 7.030 7.060 36,110 +0.01(+0.14%)
Nov 23, 2022 7.100 7.330 7.000 7.050 25,314 -0.02(-0.28%)
Nov 22, 2022 6.660 7.390 6.660 7.070 39,539 +0.24(+3.51%)
Nov 21, 2022 7.240 7.410 6.750 6.830 74,046 -0.50(-6.82%)
Nov 18, 2022 7.300 7.465 7.120 7.330 11,746 +0.05(+0.69%)
Nov 17, 2022 7.280 7.450 7.200 7.280 23,126 -0.22(-2.93%)
Nov 16, 2022 7.690 7.690 7.250 7.500 23,146 -0.30(-3.85%)
Nov 15, 2022 7.710 7.860 7.370 7.800 42,235 +0.34(+4.56%)
Nov 14, 2022 7.880 8.000 7.070 7.460 100,170 -0.04(-0.53%)
Nov 11, 2022 7.140 7.660 7.000 7.500 52,172 +0.36(+5.04%)
Nov 10, 2022 7.590 7.600 7.140 7.140 30,873 -0.11(-1.52%)
Nov 09, 2022 7.890 7.910 7.010 7.250 66,983 -0.66(-8.34%)
Nov 08, 2022 7.830 8.040 7.711 7.910 13,837 -0.03(-0.38%)
Nov 07, 2022 7.840 8.000 7.700 7.940 30,063 +0.16(+2.06%)
Nov 04, 2022 7.740 7.980 7.612 7.780 22,078 +0.21(+2.77%)
Nov 03, 2022 7.110 8.000 7.110 7.570 30,512 +0.35(+4.85%)
Nov 02, 2022 7.650 7.980 7.220 7.220 28,185 -0.54(-6.96%)
Nov 01, 2022 7.520 8.000 7.330 7.760 38,410 +0.09(+1.17%)
Oct 31, 2022 7.790 7.827 7.300 7.670 20,435 -0.14(-1.79%)
Oct 28, 2022 7.535 7.912 7.456 7.810 13,641 +0.06(+0.84%)
Oct 27, 2022 7.840 7.986 7.560 7.745 11,364 -0.01(-0.19%)
Oct 26, 2022 7.900 8.312 7.490 7.760 37,046 -0.18(-2.27%)
Oct 25, 2022 7.890 8.140 7.510 7.940 44,007 +0.43(+5.73%)
Oct 24, 2022 7.370 7.860 7.001 7.510 85,328 +0.11(+1.49%)
Oct 21, 2022 6.700 7.550 6.680 7.400 40,918 +0.56(+8.19%)
Oct 20, 2022 7.050 7.400 6.651 6.840 29,556 -0.11(-1.58%)
Oct 19, 2022 7.260 7.330 6.821 6.950 78,024 +0.03(+0.43%)
Oct 18, 2022 6.900 7.056 6.620 6.920 28,605 +0.39(+5.97%)
Oct 17, 2022 6.310 6.801 6.310 6.530 29,635 +0.33(+5.32%)
Oct 14, 2022 6.390 6.600 6.030 6.200 73,015 -0.35(-5.34%)
Oct 13, 2022 6.010 6.833 5.750 6.550 172,205 +0.38(+6.16%)
Oct 12, 2022 6.400 6.420 6.020 6.170 35,470 -0.26(-4.04%)
Oct 11, 2022 6.360 6.535 6.100 6.430 19,023 +0.02(+0.39%)
Oct 10, 2022 6.660 6.660 6.352 6.405 24,892 -0.17(-2.51%)
Oct 07, 2022 6.460 6.690 6.400 6.570 18,931 -0.03(-0.45%)
Oct 06, 2022 6.610 6.950 6.400 6.600 45,876 -0.04(-0.60%)
Oct 05, 2022 6.560 6.970 6.530 6.640 35,191 +0.22(+3.43%)
Oct 04, 2022 6.250 6.700 6.240 6.420 83,219 +0.29(+4.73%)
Oct 03, 2022 6.390 6.390 6.030 6.130 36,459 -0.07(-1.13%)
Sep 30, 2022 6.400 6.640 6.150 6.200 52,330 -0.03(-0.48%)
Sep 29, 2022 6.630 6.690 6.150 6.230 45,944 -0.42(-6.32%)
Sep 28, 2022 6.340 6.940 6.358 6.650 65,351 +0.61(+10.10%)
Sep 27, 2022 6.380 6.500 6.040 6.040 40,116 -0.33(-5.18%)
Sep 26, 2022 7.070 7.070 6.320 6.370 69,207 -0.54(-7.81%)
Sep 23, 2022 7.560 7.560 6.900 6.910 56,224 -0.79(-10.26%)
Sep 22, 2022 7.640 7.815 7.450 7.700 76,200 -0.13(-1.66%)
Sep 21, 2022 7.749 7.920 7.639 7.830 89,317 +0.22(+2.89%)
Sep 20, 2022 7.780 7.880 7.300 7.610 58,072 -0.19(-2.44%)
Sep 19, 2022 7.850 7.905 7.060 7.800 150,182 -0.04(-0.51%)
Sep 16, 2022 8.090 8.379 7.280 7.840 108,529 -0.36(-4.39%)
Sep 15, 2022 8.420 8.550 8.160 8.200 31,199 -0.20(-2.38%)
Sep 14, 2022 8.430 8.540 8.040 8.400 37,474 +0.06(+0.72%)
Sep 13, 2022 8.200 8.550 8.070 8.340 41,459 -0.05(-0.60%)
Sep 12, 2022 8.280 8.510 8.030 8.390 30,881 +0.12(+1.45%)
Sep 09, 2022 8.310 8.699 8.030 8.270 56,064 +0.10(+1.22%)
Sep 08, 2022 7.960 8.250 7.940 8.170 37,736 +0.02(+0.25%)
Sep 07, 2022 7.720 8.290 7.560 8.150 56,281 +0.49(+6.33%)
Sep 06, 2022 8.260 8.260 7.600 7.665 30,542 -0.49(-5.95%)
Sep 02, 2022 8.260 8.340 8.060 8.150 33,004 +0.02(+0.25%)
Sep 01, 2022 7.700 8.130 7.700 8.130 31,819 +0.06(+0.74%)
Aug 31, 2022 8.500 8.690 7.640 8.070 100,645 -0.36(-4.27%)
Aug 30, 2022 8.450 8.690 8.380 8.430 19,748 -0.02(-0.24%)
Aug 29, 2022 8.320 8.690 8.270 8.450 23,100 +0.12(+1.44%)
Aug 26, 2022 9.000 9.000 8.210 8.330 39,070 -0.59(-6.61%)
Aug 25, 2022 8.970 9.090 8.770 8.920 40,786 +0.19(+2.18%)
Aug 24, 2022 8.640 8.980 8.527 8.730 58,187 +0.17(+1.99%)
Aug 23, 2022 8.320 8.665 8.250 8.560 71,480 +0.22(+2.64%)
Aug 22, 2022 8.590 8.750 8.280 8.340 53,880 -0.42(-4.79%)
Aug 19, 2022 8.780 9.100 8.710 8.760 39,699 -0.26(-2.88%)
Aug 18, 2022 9.160 9.280 8.902 9.020 43,179 -0.06(-0.66%)
Aug 17, 2022 9.170 9.420 9.000 9.080 38,792 -0.32(-3.40%)
Aug 16, 2022 9.100 9.695 9.010 9.400 56,448 +0.23(+2.51%)
Aug 15, 2022 9.220 9.441 8.940 9.170 80,180 -0.24(-2.55%)
Aug 12, 2022 9.240 9.480 9.210 9.410 25,143 +0.29(+3.18%)
Aug 11, 2022 9.380 9.740 9.050 9.120 39,759 -0.21(-2.25%)
Aug 10, 2022 9.510 9.590 9.220 9.330 27,856 +0.03(+0.32%)
Aug 09, 2022 9.950 10.10 9.120 9.300 57,811 -0.86(-8.46%)
Aug 08, 2022 10.39 10.58 9.820 10.16 92,869 -0.23(-2.21%)
Aug 05, 2022 10.15 10.75 9.994 10.39 83,854 +0.08(+0.78%)
Aug 04, 2022 9.710 10.37 9.500 10.31 55,150 +0.26(+2.59%)
Aug 03, 2022 9.900 10.39 9.900 10.05 64,324 +0.34(+3.50%)
Aug 02, 2022 9.010 9.720 8.950 9.710 98,663 +0.68(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.