Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.020 (+1.77%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.100	1.180	1.090	1.125	36,713	+0.01(+1.35%)
May 07, 2024	1.130	1.130	1.070	1.110	35,447	-0.04(-3.48%)
May 06, 2024	1.120	1.150	1.120	1.150	15,291	+0.05(+4.55%)
May 03, 2024	1.060	1.140	1.050	1.100	25,747	+0.06(+5.77%)
May 02, 2024	1.180	1.200	1.020	1.040	101,337	-0.13(-11.11%)
May 01, 2024	1.140	1.220	1.130	1.170	18,891	-0.02(-1.68%)
Apr 30, 2024	1.170	1.200	1.060	1.190	60,061	+0.02(+1.71%)
Apr 29, 2024	1.230	1.270	1.091	1.170	18,976	-0.06(-4.88%)
Apr 26, 2024	1.200	1.301	1.160	1.230	40,987	+0.04(+3.36%)
Apr 25, 2024	1.110	1.230	1.100	1.190	50,923	-0.02(-1.65%)
Apr 24, 2024	1.210	1.270	1.200	1.210	31,927	-0.11(-8.33%)
Apr 23, 2024	1.120	1.440	1.120	1.320	85,583	+0.20(+17.86%)
Apr 22, 2024	1.210	1.260	1.100	1.120	68,808	-0.16(-12.50%)
Apr 19, 2024	1.320	1.330	1.101	1.280	30,322	-0.06(-4.48%)
Apr 18, 2024	1.410	1.470	1.060	1.340	124,818	-0.07(-5.10%)
Apr 17, 2024	1.750	2.100	1.410	1.412	253,693	-0.18(-11.19%)
Apr 16, 2024	1.350	1.740	1.320	1.590	237,920	+0.28(+21.38%)
Apr 15, 2024	1.050	1.360	1.010	1.310	122,380	+0.27(+25.95%)
Apr 12, 2024	1.170	1.170	1.030	1.040	55,992	-0.09(-7.96%)
Apr 11, 2024	1.280	1.312	1.130	1.130	69,913	-0.14(-11.02%)
Apr 10, 2024	1.310	1.332	1.254	1.270	26,827	-0.07(-5.22%)
Apr 09, 2024	1.410	1.410	1.300	1.340	31,957	-0.01(-0.74%)
Apr 08, 2024	1.640	1.640	1.330	1.350	35,993	-0.20(-12.90%)
Apr 05, 2024	1.510	1.650	1.510	1.550	16,959	-0.01(-0.56%)
Apr 04, 2024	1.530	1.565	1.500	1.559	7,528	+0.06(+3.92%)
Apr 03, 2024	1.570	1.570	1.480	1.500	18,467	+0.03(+2.04%)
Apr 02, 2024	1.610	1.680	1.450	1.470	27,432	-0.14(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices