Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5200 0.5520 0.5199 0.5488 26,865 +0.03(+5.44%)
Mar 30, 2023 0.5400 0.5521 0.5202 0.5205 41,104 -0.02(-3.61%)
Mar 29, 2023 0.5821 0.5821 0.5151 0.5400 13,193 -0.01(-2.60%)
Mar 28, 2023 0.5500 0.5550 0.5400 0.5544 10,869 -0.02(-2.74%)
Mar 27, 2023 0.5592 0.5800 0.5010 0.5700 63,345 +0.03(+5.56%)
Mar 24, 2023 0.6000 0.6494 0.4800 0.5400 116,797 -0.07(-11.63%)
Mar 23, 2023 0.6273 0.6800 0.6006 0.6111 69,643 -0.04(-6.49%)
Mar 22, 2023 0.7000 0.7000 0.6255 0.6535 53,029 -0.07(-10.11%)
Mar 21, 2023 0.6570 0.7270 0.6250 0.7270 214,996 +0.04(+5.38%)
Mar 20, 2023 0.6400 0.7050 0.6400 0.6899 34,666 +0.03(+3.90%)
Mar 17, 2023 0.7544 1.139 0.6250 0.6640 688,001 -0.09(-12.22%)
Mar 16, 2023 0.7525 0.7981 0.7007 0.7564 31,908 -0.02(-3.03%)
Mar 15, 2023 0.8000 0.8000 0.7505 0.7800 11,349 +0.03(+3.86%)
Mar 14, 2023 0.8500 0.8499 0.7506 0.7510 14,471 -0.05(-6.13%)
Mar 13, 2023 0.8668 0.8834 0.8000 0.8000 33,242 -0.07(-7.70%)
Mar 10, 2023 0.9300 0.9403 0.8501 0.8667 29,759 -0.08(-8.67%)
Mar 09, 2023 0.9950 1.010 0.9101 0.9490 29,456 -0.05(-5.10%)
Mar 08, 2023 0.9600 1.060 0.9545 1.000 16,832 +0.01(+0.56%)
Mar 07, 2023 0.9530 0.9946 0.9530 0.9944 11,234 -0.02(-1.54%)
Mar 06, 2023 0.9991 1.030 0.9510 1.010 42,519 -0.02(-1.94%)
Mar 03, 2023 1.030 1.050 0.9403 1.030 61,947 -0.01(-0.96%)
Mar 02, 2023 1.100 1.120 1.010 1.040 44,849 -0.08(-7.14%)
Mar 01, 2023 1.280 1.280 1.120 1.120 51,511 -0.13(-10.40%)
Feb 28, 2023 1.225 1.270 1.225 1.250 4,319 -0.02(-1.57%)
Feb 27, 2023 1.300 1.431 1.250 1.270 30,645 -0.05(-3.79%)
Feb 24, 2023 1.320 1.455 1.280 1.320 16,616 -0.05(-3.65%)
Feb 23, 2023 1.370 1.420 1.280 1.370 23,659 -0.03(-2.14%)
Feb 22, 2023 1.490 1.490 1.400 1.400 5,920 -0.09(-6.04%)
Feb 21, 2023 1.380 1.490 1.350 1.490 35,424 +0.05(+3.47%)
Feb 17, 2023 1.404 1.440 1.345 1.440 17,086 +0.00(+0.00%)
Feb 16, 2023 1.380 1.440 1.370 1.440 15,419 +0.05(+3.60%)
Feb 15, 2023 1.420 1.440 1.365 1.390 32,816 -0.05(-3.47%)
Feb 14, 2023 1.366 1.480 1.354 1.440 38,020 +0.06(+4.35%)
Feb 13, 2023 1.330 1.441 1.330 1.380 30,907 +0.10(+7.81%)
Feb 10, 2023 1.370 1.370 1.280 1.280 14,009 -0.09(-6.57%)
Feb 09, 2023 1.360 1.404 1.360 1.370 40,716 -0.02(-1.44%)
Feb 08, 2023 1.590 1.600 1.345 1.390 102,554 -0.20(-12.58%)
Feb 07, 2023 1.691 1.730 1.580 1.590 22,241 -0.02(-1.24%)
Feb 06, 2023 1.760 1.760 1.610 1.610 25,739 -0.17(-9.55%)
Feb 03, 2023 1.860 1.860 1.730 1.780 59,311 -0.12(-6.32%)
Feb 02, 2023 1.610 1.900 1.602 1.900 211,728 +0.32(+20.25%)
Feb 01, 2023 1.510 1.580 1.500 1.580 22,605 +0.08(+5.33%)
Jan 31, 2023 1.500 1.520 1.450 1.500 14,502 +0.08(+6.01%)
Jan 30, 2023 1.392 1.420 1.392 1.415 5,647 -0.01(-1.05%)
Jan 27, 2023 1.440 1.520 1.410 1.430 31,933 -0.03(-2.05%)
Jan 26, 2023 1.480 1.480 1.410 1.460 14,923 -0.02(-1.35%)
Jan 25, 2023 1.420 1.510 1.380 1.480 27,047 +0.02(+1.37%)
Jan 24, 2023 1.600 1.600 1.410 1.460 37,056 +0.03(+2.08%)
Jan 23, 2023 1.430 1.490 1.390 1.430 18,786 -0.04(-2.70%)
Jan 20, 2023 1.290 1.496 1.290 1.470 41,117 +0.15(+11.36%)
Jan 19, 2023 1.430 1.464 1.200 1.320 44,892 -0.10(-7.04%)
Jan 18, 2023 1.450 1.579 1.356 1.420 27,377 -0.07(-4.70%)
Jan 17, 2023 1.550 1.547 1.470 1.490 19,281 -0.06(-3.87%)
Jan 13, 2023 1.500 1.560 1.480 1.550 27,397 +0.05(+3.33%)
Jan 12, 2023 1.410 1.500 1.410 1.500 14,885 +0.05(+3.45%)
Jan 11, 2023 1.610 1.610 1.429 1.450 38,696 -0.01(-0.68%)
Jan 10, 2023 1.450 1.500 1.400 1.460 23,052 -0.04(-2.67%)
Jan 09, 2023 1.500 1.620 1.480 1.500 167,147 +0.05(+3.59%)
Jan 06, 2023 1.350 1.600 1.350 1.448 133,929 +0.07(+4.93%)
Jan 05, 2023 1.370 1.540 1.331 1.380 194,709 +0.00(+0.00%)
Jan 04, 2023 1.330 1.410 1.330 1.380 40,354 +0.01(+0.73%)
Jan 03, 2023 1.230 1.450 1.230 1.370 86,767 +0.14(+11.38%)
Dec 30, 2022 1.140 1.240 1.140 1.230 50,597 +0.04(+3.36%)
Dec 29, 2022 1.200 1.270 1.070 1.190 61,113 -0.02(-1.49%)
Dec 28, 2022 1.250 1.260 1.160 1.208 35,689 -0.04(-3.36%)
Dec 27, 2022 1.360 1.390 1.220 1.250 70,776 -0.12(-8.76%)
Dec 23, 2022 1.420 1.424 1.320 1.370 66,675 -0.02(-1.44%)
Dec 22, 2022 1.570 1.600 1.340 1.390 238,158 -0.22(-13.66%)
Dec 21, 2022 2.020 2.020 1.610 1.610 183,288 -0.35(-17.86%)
Dec 20, 2022 2.190 2.200 1.911 1.960 199,667 -0.25(-11.31%)
Dec 19, 2022 2.260 2.390 2.210 2.210 159,210 -0.04(-1.78%)
Dec 16, 2022 2.530 2.596 2.240 2.250 132,894 -0.27(-10.71%)
Dec 15, 2022 2.630 2.690 2.380 2.520 312,013 -0.31(-10.95%)
Dec 14, 2022 2.360 2.970 2.190 2.830 4,070,570 +0.76(+36.71%)
Dec 13, 2022 2.350 2.350 2.000 2.070 334,365 -0.17(-7.59%)
Dec 12, 2022 2.100 2.777 2.000 2.240 582,320 +0.16(+7.69%)
Dec 09, 2022 2.099 4.440 2.051 2.080 1,286,846 -0.18(-8.01%)
Dec 08, 2022 2.400 2.598 2.260 2.261 49,866 -0.23(-9.09%)
Dec 07, 2022 2.550 2.600 2.301 2.487 18,491 -0.01(-0.24%)
Dec 06, 2022 2.450 2.503 2.301 2.493 28,401 +0.08(+3.44%)
Dec 05, 2022 2.357 2.600 2.356 2.410 36,229 +0.03(+1.43%)
Dec 02, 2022 2.400 2.500 2.190 2.376 20,955 +0.03(+1.11%)
Dec 01, 2022 2.253 2.449 2.141 2.350 34,757 +0.10(+4.68%)
Nov 30, 2022 2.119 2.301 2.100 2.245 84,286 +0.13(+5.95%)
Nov 29, 2022 2.205 2.366 2.021 2.119 45,663 -0.13(-5.86%)
Nov 28, 2022 2.735 2.735 2.205 2.251 25,761 -0.05(-2.13%)
Nov 25, 2022 2.190 2.490 2.190 2.300 5,928 +0.10(+4.45%)
Nov 23, 2022 2.301 2.497 2.202 2.202 14,155 -0.12(-5.13%)
Nov 22, 2022 2.300 2.498 2.200 2.321 13,027 +0.02(+0.87%)
Nov 21, 2022 2.450 2.599 2.264 2.301 21,213 -0.14(-5.58%)
Nov 18, 2022 2.410 2.530 2.410 2.437 3,691 -0.10(-3.94%)
Nov 17, 2022 2.500 2.699 2.500 2.537 6,558 -0.09(-3.28%)
Nov 16, 2022 2.430 2.850 2.430 2.623 38,109 +0.12(+4.71%)
Nov 15, 2022 2.700 2.700 2.423 2.505 41,282 -0.12(-4.39%)
Nov 14, 2022 2.680 2.686 2.551 2.620 16,965 +0.07(+2.66%)
Nov 11, 2022 2.450 2.670 2.202 2.552 15,816 +0.25(+10.96%)
Nov 10, 2022 2.000 2.410 2.000 2.300 143,791 +0.27(+13.24%)
Nov 09, 2022 2.128 2.298 2.000 2.031 26,854 -0.17(-7.72%)
Nov 08, 2022 2.200 2.300 2.128 2.201 11,127 +0.00(+0.00%)
Nov 07, 2022 2.211 2.270 2.108 2.201 17,989 -0.08(-3.42%)
Nov 04, 2022 2.302 2.387 2.200 2.279 34,246 -0.07(-3.02%)
Nov 03, 2022 2.389 2.488 2.295 2.350 10,681 -0.05(-2.08%)
Nov 02, 2022 2.500 2.600 2.337 2.400 23,704 -0.13(-5.03%)
Nov 01, 2022 2.560 2.719 2.510 2.527 16,905 -0.07(-2.77%)
Oct 31, 2022 2.700 2.705 2.530 2.599 23,005 -0.18(-6.48%)
Oct 28, 2022 2.784 2.797 2.600 2.779 6,024 -0.01(-0.39%)
Oct 27, 2022 2.850 2.858 2.687 2.790 14,394 -0.00(-0.14%)
Oct 26, 2022 2.698 2.880 2.695 2.794 15,151 +0.01(+0.40%)
Oct 25, 2022 2.633 2.942 2.510 2.783 21,724 +0.07(+2.54%)
Oct 24, 2022 3.100 3.100 2.632 2.714 51,580 -0.28(-9.26%)
Oct 21, 2022 2.923 3.109 2.900 2.991 5,919 -0.02(-0.70%)
Oct 20, 2022 3.140 3.151 2.890 3.012 16,993 -0.12(-3.80%)
Oct 19, 2022 3.084 3.245 3.047 3.131 8,616 +0.10(+3.16%)
Oct 18, 2022 3.311 3.380 3.000 3.035 31,039 -0.16(-4.89%)
Oct 17, 2022 3.200 3.343 2.976 3.191 41,022 +0.08(+2.67%)
Oct 14, 2022 3.049 3.235 2.900 3.108 20,615 +0.08(+2.81%)
Oct 13, 2022 2.800 3.300 2.806 3.023 188,962 +0.05(+1.61%)
Oct 12, 2022 3.000 3.020 2.812 2.975 27,835 +0.01(+0.24%)
Oct 11, 2022 2.920 3.049 2.850 2.968 12,758 +0.03(+1.06%)
Oct 10, 2022 2.980 2.998 2.900 2.937 13,871 -0.06(-2.17%)
Oct 07, 2022 3.000 3.140 3.000 3.002 13,376 -0.08(-2.69%)
Oct 06, 2022 3.095 3.231 3.000 3.085 11,442 -0.08(-2.68%)
Oct 05, 2022 3.200 3.280 3.051 3.170 9,409 +0.07(+2.26%)
Oct 04, 2022 2.911 3.194 2.911 3.100 19,747 +0.15(+5.23%)
Oct 03, 2022 2.901 2.984 2.801 2.946 32,933 +0.11(+3.88%)
Sep 30, 2022 2.818 2.997 2.818 2.836 19,937 -0.05(-1.87%)
Sep 29, 2022 2.950 3.193 2.738 2.890 30,378 -0.06(-2.20%)
Sep 28, 2022 2.854 3.000 2.810 2.955 22,570 +0.01(+0.44%)
Sep 27, 2022 2.929 3.100 2.811 2.942 38,414 -0.01(-0.27%)
Sep 26, 2022 3.200 3.330 2.950 2.950 46,817 -0.23(-7.32%)
Sep 23, 2022 3.000 3.330 3.000 3.183 21,167 +0.07(+2.35%)
Sep 22, 2022 3.300 3.341 2.932 3.110 62,334 -0.24(-7.19%)
Sep 21, 2022 3.311 3.500 3.302 3.351 25,267 +0.05(+1.55%)
Sep 20, 2022 3.600 3.600 3.123 3.300 70,975 -0.31(-8.59%)
Sep 19, 2022 3.560 3.700 3.440 3.610 63,139 -0.03(-0.72%)
Sep 16, 2022 3.600 3.852 3.556 3.636 52,076 -0.10(-2.68%)
Sep 15, 2022 3.800 4.000 3.600 3.736 61,464 -0.09(-2.45%)
Sep 14, 2022 4.000 4.000 3.821 3.830 49,677 -0.10(-2.54%)
Sep 13, 2022 3.900 4.016 3.820 3.930 88,712 -0.22(-5.32%)
Sep 12, 2022 4.178 4.220 4.101 4.151 27,790 -0.05(-1.17%)
Sep 09, 2022 4.165 4.309 4.150 4.200 55,833 +0.03(+0.62%)
Sep 08, 2022 4.200 4.380 4.066 4.174 62,628 -0.13(-2.93%)
Sep 07, 2022 4.124 4.398 4.011 4.300 78,308 +0.10(+2.38%)
Sep 06, 2022 4.400 4.400 4.010 4.200 106,361 -0.20(-4.55%)
Sep 02, 2022 4.400 4.500 4.000 4.400 161,321 +0.07(+1.55%)
Sep 01, 2022 4.701 4.750 3.500 4.333 483,774 -0.59(-11.93%)
Aug 31, 2022 4.939 5.150 4.680 4.920 213,034 +0.02(+0.43%)
Aug 30, 2022 5.400 5.800 4.700 4.899 390,396 -0.61(-11.09%)
Aug 29, 2022 5.400 5.800 5.336 5.510 158,313 -0.22(-3.84%)
Aug 26, 2022 6.240 6.240 5.334 5.730 301,240 -0.37(-6.07%)
Aug 25, 2022 6.200 6.385 5.920 6.100 345,881 -0.30(-4.69%)
Aug 24, 2022 6.000 6.502 5.610 6.400 823,729 +0.59(+10.15%)
Aug 23, 2022 5.800 7.900 5.415 5.810 4,075,236 +0.20(+3.64%)
Aug 22, 2022 4.500 6.200 4.500 5.606 622,812 +1.08(+23.89%)
Aug 19, 2022 4.600 4.723 4.500 4.525 43,030 -0.20(-4.19%)
Aug 18, 2022 4.500 4.888 4.521 4.723 80,591 +0.20(+4.47%)
Aug 17, 2022 5.000 5.000 4.500 4.521 71,422 -0.53(-10.48%)
Aug 16, 2022 4.800 5.300 4.650 5.050 221,349 +0.24(+4.99%)
Aug 15, 2022 5.200 5.200 4.800 4.810 54,539 -0.31(-6.04%)
Aug 12, 2022 5.200 5.200 5.000 5.119 37,430 +0.05(+0.97%)
Aug 11, 2022 5.520 5.550 4.900 5.070 171,103 -0.48(-8.65%)
Aug 10, 2022 5.800 5.800 5.400 5.550 159,145 -0.05(-0.89%)
Aug 09, 2022 7.200 7.466 5.400 5.600 935,889 -0.53(-8.68%)
Aug 08, 2022 6.100 6.200 5.900 6.132 464,889 +0.19(+3.16%)
Aug 05, 2022 5.822 6.000 5.414 5.944 25,485 +0.12(+2.11%)
Aug 04, 2022 6.000 6.146 5.400 5.821 90,685 -0.27(-4.50%)
Aug 03, 2022 5.300 6.350 5.230 6.095 95,803 +0.86(+16.49%)
Aug 02, 2022 5.100 5.771 5.100 5.232 123,434 -0.03(-0.65%)
Aug 01, 2022 5.200 5.400 5.000 5.266 14,220 -0.06(-1.16%)
Jul 29, 2022 5.400 5.591 5.000 5.328 38,590 -0.02(-0.39%)
Jul 28, 2022 5.000 5.400 4.500 5.349 42,332 +0.45(+9.16%)
Jul 27, 2022 4.560 4.950 4.318 4.900 46,954 +0.34(+7.46%)
Jul 26, 2022 4.500 4.900 4.199 4.560 44,189 +0.20(+4.52%)
Jul 25, 2022 4.550 4.650 4.300 4.363 38,110 -0.14(-3.04%)
Jul 22, 2022 4.700 4.945 4.500 4.500 23,892 -0.15(-3.23%)
Jul 21, 2022 4.713 5.047 4.650 4.650 33,799 -0.21(-4.32%)
Jul 20, 2022 4.900 5.146 4.600 4.860 42,174 +0.06(+1.19%)
Jul 19, 2022 4.610 4.995 4.610 4.803 21,694 +0.20(+4.41%)
Jul 18, 2022 4.400 4.830 4.400 4.600 64,362 +0.20(+4.55%)
Jul 15, 2022 6.000 6.275 4.400 4.400 193,181 -1.79(-28.94%)
Jul 14, 2022 6.800 6.800 6.100 6.192 55,576 -0.57(-8.47%)
Jul 13, 2022 6.900 7.075 6.610 6.765 19,120 -0.14(-1.96%)
Jul 12, 2022 6.700 7.100 6.531 6.900 49,721 +0.28(+4.18%)
Jul 11, 2022 6.710 6.760 6.511 6.623 15,075 -0.08(-1.18%)
Jul 08, 2022 6.568 6.800 6.511 6.702 13,622 -0.01(-0.12%)
Jul 07, 2022 7.200 7.200 6.650 6.710 39,807 -0.12(-1.68%)
Jul 06, 2022 7.060 7.398 6.700 6.825 22,622 -0.06(-0.94%)
Jul 05, 2022 6.200 7.000 6.200 6.890 36,522 +0.63(+10.15%)
Jul 01, 2022 6.300 6.578 6.200 6.255 25,340 -0.13(-2.05%)
Jun 30, 2022 6.300 6.500 6.202 6.386 21,421 -0.11(-1.74%)
Jun 29, 2022 6.800 6.900 6.201 6.499 39,932 -0.15(-2.29%)
Jun 28, 2022 7.100 7.200 6.601 6.651 29,113 -0.24(-3.52%)
Jun 27, 2022 6.300 7.500 6.112 6.894 128,965 +0.39(+6.03%)
Jun 24, 2022 6.400 6.700 5.774 6.502 95,971 +0.25(+4.03%)
Jun 23, 2022 5.700 6.500 5.528 6.250 96,945 +0.46(+7.94%)
Jun 22, 2022 5.528 5.799 5.415 5.790 24,376 +0.26(+4.76%)
Jun 21, 2022 5.900 6.000 5.323 5.527 54,948 -0.14(-2.54%)
Jun 17, 2022 5.300 5.700 5.277 5.671 44,486 +0.35(+6.52%)
Jun 16, 2022 5.000 5.400 4.900 5.324 31,618 +0.17(+3.38%)
Jun 15, 2022 4.800 5.699 4.801 5.150 72,627 +0.10(+1.98%)
Jun 14, 2022 5.500 5.783 4.500 5.050 163,986 -0.55(-9.81%)
Jun 13, 2022 6.300 6.305 5.510 5.599 222,980 -1.16(-17.20%)
Jun 10, 2022 7.121 7.500 5.617 6.762 2,964,730 +1.56(+30.04%)
Jun 09, 2022 4.650 6.700 4.441 5.200 479,105 +0.56(+12.07%)
Jun 08, 2022 4.400 4.948 4.400 4.640 57,850 +0.27(+6.18%)
Jun 07, 2022 4.330 4.388 4.241 4.370 44,426 -0.11(-2.46%)
Jun 06, 2022 4.307 4.599 4.250 4.480 58,365 +0.24(+5.66%)
Jun 03, 2022 4.258 4.447 4.141 4.240 96,207 -0.01(-0.26%)
Jun 02, 2022 4.300 4.400 4.150 4.251 172,614 +0.01(+0.21%)
Jun 01, 2022 4.300 4.490 4.151 4.242 78,122 +0.09(+2.22%)
May 31, 2022 4.299 4.470 4.040 4.150 110,052 +0.00(+0.00%)
May 27, 2022 4.280 4.500 4.000 4.150 211,846 -0.11(-2.58%)
May 26, 2022 4.885 4.950 4.143 4.260 224,932 -0.87(-16.94%)
May 25, 2022 5.781 5.852 4.800 5.129 394,672 -1.12(-17.94%)
May 24, 2022 10.10 10.30 5.900 6.250 4,214,314 +0.20(+3.31%)
May 23, 2022 6.400 6.500 5.920 6.050 3,616 +0.15(+2.58%)
May 20, 2022 6.000 6.480 5.559 5.898 7,758 -0.05(-0.87%)
May 19, 2022 5.905 6.288 5.803 5.950 6,076 +0.04(+0.76%)
May 18, 2022 6.200 6.360 5.800 5.905 6,582 -0.29(-4.76%)
May 17, 2022 6.650 6.660 6.100 6.200 5,763 -0.03(-0.45%)
May 16, 2022 6.710 7.000 6.206 6.228 4,572 -0.48(-7.18%)
May 13, 2022 6.799 7.000 6.520 6.710 10,590 +0.41(+6.51%)
May 12, 2022 6.700 6.700 6.010 6.300 6,502 -0.40(-5.98%)
May 11, 2022 6.600 7.499 6.440 6.701 6,723 -0.45(-6.29%)
May 10, 2022 9.000 9.000 7.090 7.151 4,243 -0.63(-8.07%)
May 09, 2022 8.800 8.800 6.400 7.779 6,456 -1.02(-11.60%)
May 06, 2022 9.100 9.500 8.510 8.800 9,397 -0.42(-4.58%)
May 05, 2022 9.993 9.993 9.200 9.222 1,689 -0.76(-7.59%)
May 04, 2022 9.600 10.09 9.031 9.979 5,256 +0.03(+0.29%)
May 03, 2022 9.526 10.00 9.500 9.950 2,006 -0.05(-0.50%)
May 02, 2022 9.500 10.10 9.500 10.00 3,076 +0.26(+2.67%)
Apr 29, 2022 9.610 10.20 9.610 9.740 1,538 -0.36(-3.56%)
Apr 28, 2022 9.600 10.30 9.600 10.10 3,523 +0.29(+2.98%)
Apr 27, 2022 10.00 10.40 9.374 9.808 2,195 -0.03(-0.32%)
Apr 26, 2022 9.950 10.40 9.700 9.839 4,599 -0.26(-2.58%)
Apr 25, 2022 10.10 10.30 9.800 10.10 10,441 -0.30(-2.88%)
Apr 22, 2022 10.50 11.30 10.30 10.40 3,511 -0.30(-2.80%)
Apr 21, 2022 11.10 11.30 10.50 10.70 8,254 -0.20(-1.83%)
Apr 20, 2022 11.20 11.90 10.70 10.90 23,624 -0.30(-2.68%)
Apr 19, 2022 11.50 11.50 10.80 11.20 3,290 +0.30(+2.75%)
Apr 18, 2022 10.70 11.90 10.60 10.90 4,724 +0.10(+0.93%)
Apr 14, 2022 11.20 11.80 10.70 10.80 10,318 -0.40(-3.57%)
Apr 13, 2022 11.40 12.40 11.20 11.20 6,599 +0.15(+1.36%)
Apr 12, 2022 11.30 11.60 11.00 11.05 7,952 -0.15(-1.34%)
Apr 11, 2022 12.20 12.35 11.12 11.20 10,581 -1.20(-9.68%)
Apr 08, 2022 12.40 12.70 12.00 12.40 4,816 +0.00(+0.00%)
Apr 07, 2022 12.50 13.10 12.10 12.40 13,240 -0.40(-3.13%)
Apr 06, 2022 13.50 13.90 12.60 12.80 16,552 -1.00(-7.25%)
Apr 05, 2022 14.90 15.30 13.50 13.80 33,981 -1.10(-7.38%)
Apr 04, 2022 15.70 15.70 14.30 14.90 10,017 -0.40(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.