Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

3.590 +0.110 (+3.16%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.250 3.310 3.130 3.130 28,635 -0.11(-3.40%)
Apr 29, 2024 3.250 3.290 3.190 3.240 33,524 +0.01(+0.31%)
Apr 26, 2024 3.280 3.300 3.215 3.230 43,180 +0.00(+0.00%)
Apr 25, 2024 3.210 3.271 3.160 3.230 28,682 -0.03(-0.92%)
Apr 24, 2024 3.250 3.384 3.120 3.260 103,188 -0.02(-0.61%)
Apr 23, 2024 3.300 3.370 3.250 3.280 60,082 -0.02(-0.61%)
Apr 22, 2024 3.360 3.605 3.030 3.300 148,250 -0.07(-2.08%)
Apr 19, 2024 3.450 3.590 3.350 3.370 55,019 -0.07(-2.03%)
Apr 18, 2024 3.510 3.650 3.400 3.440 29,902 -0.07(-1.99%)
Apr 17, 2024 3.600 3.610 3.500 3.510 29,775 -0.11(-3.04%)
Apr 16, 2024 3.550 3.730 3.370 3.620 167,238 +0.08(+2.26%)
Apr 15, 2024 3.650 3.770 3.540 3.540 91,988 -0.17(-4.58%)
Apr 12, 2024 3.550 3.710 3.517 3.710 62,372 +0.15(+4.21%)
Apr 11, 2024 3.600 3.640 3.530 3.560 44,590 -0.02(-0.56%)
Apr 10, 2024 3.610 3.640 3.560 3.580 37,846 -0.03(-0.83%)
Apr 09, 2024 3.700 3.700 3.600 3.610 39,854 -0.09(-2.43%)
Apr 08, 2024 3.700 3.770 3.600 3.700 65,747 +0.04(+1.09%)
Apr 05, 2024 3.650 3.710 3.600 3.660 43,441 +0.00(+0.00%)
Apr 04, 2024 3.750 3.830 3.660 3.660 71,643 -0.12(-3.17%)
Apr 03, 2024 3.650 4.000 3.610 3.780 130,692 +0.13(+3.57%)
Apr 02, 2024 3.520 3.700 3.455 3.650 116,344 +0.13(+3.68%)
Apr 01, 2024 3.450 3.570 3.450 3.520 63,779 +0.08(+2.33%)
Mar 28, 2024 3.430 3.560 3.350 3.440 160,757 -0.13(-3.64%)
Mar 27, 2024 3.290 3.633 3.060 3.570 221,955 +3.22(+919.71%)
Mar 26, 2024 0.3600 0.3800 0.3500 0.3501 1,041,821 -0.01(-2.75%)
Mar 25, 2024 0.4000 0.4000 0.3500 0.3600 1,955,027 -0.04(-10.58%)
Mar 22, 2024 0.4100 0.4178 0.4010 0.4026 246,758 -0.01(-1.56%)
Mar 21, 2024 0.4049 0.4200 0.4046 0.4090 229,212 -0.00(-0.12%)
Mar 20, 2024 0.4130 0.4160 0.4043 0.4095 404,411 +0.01(+1.36%)
Mar 19, 2024 0.4107 0.4188 0.4010 0.4040 281,196 -0.01(-1.66%)
Mar 18, 2024 0.4200 0.4291 0.4101 0.4108 225,076 +0.00(+0.20%)
Mar 15, 2024 0.4200 0.4400 0.4100 0.4100 480,558 -0.02(-4.74%)
Mar 14, 2024 0.4208 0.4490 0.4208 0.4304 389,594 +0.00(+0.12%)
Mar 13, 2024 0.4200 0.4430 0.4100 0.4299 412,344 +0.01(+1.58%)
Mar 12, 2024 0.4200 0.4380 0.4200 0.4232 309,832 +0.00(+0.19%)
Mar 11, 2024 0.4301 0.4390 0.4220 0.4224 275,037 -0.01(-1.79%)
Mar 08, 2024 0.4441 0.4450 0.4269 0.4301 507,507 -0.01(-1.51%)
Mar 07, 2024 0.4301 0.4489 0.4301 0.4367 261,899 +0.01(+1.16%)
Mar 06, 2024 0.4411 0.4439 0.4300 0.4317 215,995 -0.01(-1.91%)
Mar 05, 2024 0.4400 0.4450 0.4310 0.4401 321,041 -0.00(-1.10%)
Mar 04, 2024 0.4426 0.4650 0.4350 0.4450 515,167 -0.01(-2.43%)
Mar 01, 2024 0.4463 0.4597 0.4320 0.4561 440,941 +0.01(+2.22%)
Feb 29, 2024 0.4400 0.4550 0.4361 0.4462 452,703 -0.00(-0.58%)
Feb 28, 2024 0.4400 0.4488 0.4230 0.4488 495,063 +0.00(+1.06%)
Feb 27, 2024 0.4428 0.4500 0.4295 0.4441 332,330 +0.00(+0.29%)
Feb 26, 2024 0.4588 0.4700 0.4306 0.4428 520,961 -0.01(-1.16%)
Feb 23, 2024 0.4000 0.4500 0.4000 0.4480 1,037,243 +0.05(+12.99%)
Feb 22, 2024 0.4014 0.4104 0.3900 0.3965 605,115 -0.01(-3.20%)
Feb 21, 2024 0.4160 0.4279 0.4013 0.4096 360,737 -0.01(-1.54%)
Feb 20, 2024 0.4200 0.4335 0.4103 0.4160 387,012 -0.02(-4.04%)
Feb 16, 2024 0.4380 0.4380 0.4200 0.4335 644,889 -0.00(-1.03%)
Feb 15, 2024 0.4350 0.4450 0.4250 0.4380 275,474 +0.00(+0.07%)
Feb 14, 2024 0.4397 0.4410 0.4257 0.4377 218,063 +0.00(+0.60%)
Feb 13, 2024 0.4300 0.4500 0.4250 0.4351 530,692 -0.00(-1.07%)
Feb 12, 2024 0.4548 0.4599 0.4200 0.4398 566,807 -0.02(-3.34%)
Feb 09, 2024 0.4550 0.4550 0.4488 0.4550 252,623 +0.00(+0.00%)
Feb 08, 2024 0.4500 0.4600 0.4479 0.4550 193,852 +0.01(+1.34%)
Feb 07, 2024 0.4675 0.4722 0.4209 0.4490 667,696 -0.02(-4.31%)
Feb 06, 2024 0.4600 0.4710 0.4510 0.4692 454,749 -0.00(-0.21%)
Feb 05, 2024 0.4831 0.4999 0.4700 0.4702 340,689 -0.02(-4.62%)
Feb 02, 2024 0.4800 0.5000 0.4775 0.4930 266,637 +0.01(+2.73%)
Feb 01, 2024 0.5100 0.5100 0.4750 0.4799 283,689 -0.01(-2.10%)
Jan 31, 2024 0.4900 0.5023 0.4810 0.4902 344,622 -0.01(-2.41%)
Jan 30, 2024 0.5000 0.5126 0.4923 0.5023 317,969 -0.01(-2.52%)
Jan 29, 2024 0.4900 0.5200 0.4550 0.5153 782,448 +0.02(+3.64%)
Jan 26, 2024 0.5190 0.5200 0.4846 0.4972 377,085 -0.02(-4.37%)
Jan 25, 2024 0.5130 0.5299 0.4950 0.5199 458,045 +0.01(+2.34%)
Jan 24, 2024 0.4929 0.5255 0.4740 0.5080 623,545 +0.03(+5.75%)
Jan 23, 2024 0.4522 0.4854 0.4522 0.4804 265,921 +0.01(+2.45%)
Jan 22, 2024 0.4500 0.4689 0.4400 0.4689 389,871 +0.01(+2.16%)
Jan 19, 2024 0.4770 0.4950 0.4500 0.4590 683,114 -0.02(-4.37%)
Jan 18, 2024 0.5110 0.5110 0.4750 0.4800 268,709 -0.02(-3.07%)
Jan 17, 2024 0.4991 0.5000 0.4700 0.4952 371,489 -0.01(-1.51%)
Jan 16, 2024 0.5000 0.5500 0.5000 0.5028 859,372 -0.00(-0.55%)
Jan 12, 2024 0.5012 0.5270 0.4870 0.5056 654,767 +0.01(+1.53%)
Jan 11, 2024 0.5300 0.5277 0.4848 0.4980 693,606 -0.03(-5.63%)
Jan 10, 2024 0.5600 0.5600 0.5055 0.5277 674,069 -0.03(-5.63%)
Jan 09, 2024 0.5900 0.5855 0.5400 0.5592 747,515 -0.03(-4.49%)
Jan 08, 2024 0.6000 0.6000 0.5353 0.5855 1,409,721 -0.02(-2.89%)
Jan 05, 2024 0.5890 0.6300 0.5806 0.6029 1,041,345 +0.01(+0.89%)
Jan 04, 2024 0.5950 0.6500 0.5700 0.5976 2,790,446 +0.02(+2.59%)
Jan 03, 2024 0.5100 0.6000 0.5100 0.5825 4,746,788 +0.09(+19.12%)
Jan 02, 2024 0.4201 0.6348 0.4150 0.4890 7,383,408 +0.06(+15.06%)
Dec 29, 2023 0.4000 0.4300 0.3990 0.4250 729,194 +0.01(+2.91%)
Dec 28, 2023 0.4033 0.4200 0.4033 0.4130 341,020 +0.00(+0.05%)
Dec 27, 2023 0.4160 0.4200 0.4070 0.4128 751,376 -0.01(-2.73%)
Dec 26, 2023 0.4485 0.4487 0.4150 0.4244 727,809 -0.03(-6.87%)
Dec 22, 2023 0.4500 0.4749 0.4499 0.4557 1,012,979 +0.00(+0.73%)
Dec 21, 2023 0.4260 0.4576 0.4180 0.4524 678,795 +0.03(+7.71%)
Dec 20, 2023 0.4115 0.4449 0.4109 0.4200 622,111 +0.00(+1.08%)
Dec 19, 2023 0.4262 0.4349 0.4080 0.4155 567,209 -0.01(-1.91%)
Dec 18, 2023 0.4357 0.4500 0.4200 0.4236 656,623 -0.00(-0.80%)
Dec 15, 2023 0.4038 0.4444 0.4001 0.4270 1,055,513 +0.03(+6.72%)
Dec 14, 2023 0.3900 0.4100 0.3900 0.4001 386,302 -0.01(-2.37%)
Dec 13, 2023 0.4078 0.4098 0.3713 0.4098 408,527 +0.00(+0.86%)
Dec 12, 2023 0.3800 0.4200 0.3762 0.4063 834,944 +0.04(+10.53%)
Dec 11, 2023 0.3900 0.4000 0.3629 0.3676 632,803 -0.03(-8.58%)
Dec 08, 2023 0.3950 0.4100 0.3950 0.4021 277,080 +0.00(+0.02%)
Dec 07, 2023 0.4100 0.4197 0.3902 0.4020 627,212 -0.01(-1.95%)
Dec 06, 2023 0.4104 0.4439 0.3910 0.4100 924,306 -0.01(-1.20%)
Dec 05, 2023 0.4449 0.4449 0.4139 0.4150 738,356 -0.04(-7.78%)
Dec 04, 2023 0.4000 0.4500 0.3882 0.4500 1,645,985 +0.08(+20.35%)
Dec 01, 2023 0.3400 0.3800 0.3310 0.3739 1,070,789 +0.04(+10.82%)
Nov 30, 2023 0.3590 0.3590 0.3310 0.3374 320,317 +0.01(+3.50%)
Nov 29, 2023 0.3180 0.3600 0.3050 0.3260 1,976,991 +0.01(+3.49%)
Nov 28, 2023 0.3060 0.3180 0.3010 0.3150 529,121 +0.00(+0.93%)
Nov 27, 2023 0.3170 0.3173 0.3100 0.3121 316,645 -0.01(-1.64%)
Nov 24, 2023 0.3150 0.3195 0.3150 0.3173 128,369 +0.01(+2.12%)
Nov 22, 2023 0.3070 0.3195 0.3041 0.3107 253,366 +0.00(+0.36%)
Nov 21, 2023 0.3100 0.3130 0.3003 0.3096 349,093 +0.00(+0.91%)
Nov 20, 2023 0.3117 0.3195 0.3041 0.3068 243,147 +0.00(+0.85%)
Nov 17, 2023 0.3049 0.3111 0.3001 0.3042 397,252 +0.00(+1.47%)
Nov 16, 2023 0.3000 0.3030 0.2950 0.2998 202,224 -0.00(-0.66%)
Nov 15, 2023 0.2908 0.3046 0.2899 0.3018 503,937 +0.01(+3.57%)
Nov 14, 2023 0.2949 0.3047 0.2900 0.2914 556,334 -0.00(-1.19%)
Nov 13, 2023 0.3301 0.3325 0.2855 0.2949 1,100,430 -0.04(-10.96%)
Nov 10, 2023 0.3480 0.3499 0.3301 0.3312 267,634 -0.02(-4.91%)
Nov 09, 2023 0.3408 0.3497 0.3400 0.3483 237,081 -0.00(-0.26%)
Nov 08, 2023 0.3500 0.3589 0.3470 0.3492 212,077 -0.00(-1.05%)
Nov 07, 2023 0.3500 0.3540 0.3480 0.3529 130,702 +0.00(+1.32%)
Nov 06, 2023 0.3750 0.3750 0.3430 0.3483 250,668 -0.01(-1.89%)
Nov 03, 2023 0.3630 0.3750 0.3400 0.3550 335,586 -0.00(-0.36%)
Nov 02, 2023 0.3400 0.3570 0.3401 0.3563 267,922 +0.02(+6.36%)
Nov 01, 2023 0.3400 0.3501 0.3259 0.3350 577,582 -0.01(-1.82%)
Oct 31, 2023 0.3600 0.3631 0.3402 0.3412 633,292 -0.02(-6.01%)
Oct 30, 2023 0.3868 0.3889 0.3620 0.3630 369,552 -0.02(-3.99%)
Oct 27, 2023 0.3729 0.3850 0.3729 0.3781 186,974 +0.01(+1.39%)
Oct 26, 2023 0.3810 0.3870 0.3700 0.3729 612,837 -0.02(-4.36%)
Oct 25, 2023 0.3927 0.3972 0.3850 0.3899 222,995 -0.00(-0.71%)
Oct 24, 2023 0.3900 0.3997 0.3900 0.3927 270,839 -0.00(-0.56%)
Oct 23, 2023 0.3851 0.3997 0.3850 0.3949 325,464 +0.00(+1.10%)
Oct 20, 2023 0.4051 0.4100 0.3875 0.3906 397,666 -0.02(-4.71%)
Oct 19, 2023 0.4200 0.4200 0.4000 0.4099 261,218 +0.01(+1.41%)
Oct 18, 2023 0.4400 0.4449 0.3919 0.4042 881,228 -0.04(-8.22%)
Oct 17, 2023 0.4323 0.4700 0.4311 0.4404 420,213 +0.01(+1.66%)
Oct 16, 2023 0.4320 0.4450 0.4300 0.4332 309,442 +0.01(+1.33%)
Oct 13, 2023 0.4255 0.4397 0.4110 0.4275 191,548 -0.00(-0.35%)
Oct 12, 2023 0.4502 0.4673 0.4000 0.4290 517,146 -0.04(-8.14%)
Oct 11, 2023 0.4600 0.4700 0.4510 0.4670 323,617 +0.01(+1.19%)
Oct 10, 2023 0.4454 0.4640 0.4450 0.4615 308,187 +0.01(+1.50%)
Oct 09, 2023 0.4687 0.4800 0.4538 0.4547 564,713 -0.00(-0.39%)
Oct 06, 2023 0.4100 0.4672 0.4100 0.4565 863,118 +0.04(+10.80%)
Oct 05, 2023 0.4400 0.4400 0.4100 0.4120 453,394 -0.00(-0.70%)
Oct 04, 2023 0.4185 0.4215 0.4040 0.4149 403,838 +0.01(+1.72%)
Oct 03, 2023 0.4350 0.4350 0.4053 0.4079 163,638 -0.01(-1.85%)
Oct 02, 2023 0.4239 0.4278 0.4080 0.4156 566,562 -0.02(-4.90%)
Sep 29, 2023 0.3940 0.4370 0.3940 0.4370 604,030 +0.04(+9.69%)
Sep 28, 2023 0.4052 0.4099 0.3900 0.3984 268,343 -0.01(-1.90%)
Sep 27, 2023 0.4300 0.4398 0.4023 0.4061 482,159 -0.02(-5.54%)
Sep 26, 2023 0.4200 0.4390 0.4200 0.4299 504,943 +0.01(+1.82%)
Sep 25, 2023 0.3945 0.4400 0.4200 0.4222 1,205,938 +0.03(+7.68%)
Sep 22, 2023 0.3860 0.4048 0.3851 0.3921 416,025 +0.00(+1.06%)
Sep 21, 2023 0.3851 0.3896 0.3850 0.3880 284,815 +0.00(+0.78%)
Sep 20, 2023 0.3933 0.3950 0.3850 0.3850 377,664 -0.01(-2.56%)
Sep 19, 2023 0.3945 0.3999 0.3920 0.3951 312,081 -0.00(-1.23%)
Sep 18, 2023 0.4104 0.4112 0.3952 0.4000 290,005 -0.01(-2.68%)
Sep 15, 2023 0.4263 0.4310 0.4000 0.4110 184,806 +0.01(+1.73%)
Sep 14, 2023 0.4000 0.4060 0.3950 0.4040 221,526 +0.01(+2.28%)
Sep 13, 2023 0.3977 0.3986 0.3945 0.3950 144,897 -0.00(-0.98%)
Sep 12, 2023 0.3960 0.3990 0.3935 0.3989 226,914 +0.00(+0.73%)
Sep 11, 2023 0.4000 0.4074 0.3901 0.3960 499,534 -0.01(-1.47%)
Sep 08, 2023 0.4100 0.4140 0.4001 0.4019 484,525 -0.01(-2.24%)
Sep 07, 2023 0.4298 0.4298 0.4050 0.4111 340,105 -0.01(-2.14%)
Sep 06, 2023 0.4300 0.4290 0.4200 0.4201 158,963 -0.01(-2.07%)
Sep 05, 2023 0.4210 0.4349 0.4130 0.4290 618,422 +0.01(+1.90%)
Sep 01, 2023 0.4109 0.4330 0.4109 0.4210 291,050 +0.01(+2.68%)
Aug 31, 2023 0.4240 0.4300 0.4100 0.4100 275,494 -0.02(-4.65%)
Aug 30, 2023 0.4067 0.4326 0.4051 0.4300 203,283 +0.02(+4.90%)
Aug 29, 2023 0.4123 0.4200 0.4050 0.4099 235,391 +0.01(+1.36%)
Aug 28, 2023 0.4196 0.4196 0.4002 0.4044 395,721 -0.02(-3.58%)
Aug 25, 2023 0.4200 0.4249 0.4100 0.4194 187,679 +0.00(+0.22%)
Aug 24, 2023 0.4200 0.4200 0.4103 0.4185 199,369 -0.00(-0.36%)
Aug 23, 2023 0.4287 0.4326 0.4101 0.4200 372,903 -0.01(-2.82%)
Aug 22, 2023 0.4402 0.4444 0.4305 0.4322 337,846 -0.02(-3.96%)
Aug 21, 2023 0.4410 0.4500 0.4381 0.4500 373,762 +0.01(+1.81%)
Aug 18, 2023 0.4510 0.4786 0.4420 0.4420 233,762 -0.01(-2.54%)
Aug 17, 2023 0.4763 0.4800 0.4400 0.4535 224,029 -0.01(-2.16%)
Aug 16, 2023 0.4710 0.4895 0.4590 0.4635 504,908 -0.02(-3.64%)
Aug 15, 2023 0.5000 0.5119 0.4750 0.4810 418,310 -0.01(-2.75%)
Aug 14, 2023 0.5330 0.5510 0.4651 0.4946 863,677 -0.06(-10.25%)
Aug 11, 2023 0.5581 0.5701 0.5502 0.5511 365,194 -0.01(-2.03%)
Aug 10, 2023 0.5690 0.5700 0.5550 0.5625 392,089 -0.00(-0.23%)
Aug 09, 2023 0.5500 0.5800 0.5410 0.5638 687,929 +0.00(+0.48%)
Aug 08, 2023 0.5102 0.5792 0.5100 0.5611 1,688,030 +0.05(+10.02%)
Aug 07, 2023 0.4680 0.5183 0.4601 0.5100 1,605,182 +0.05(+11.31%)
Aug 04, 2023 0.4600 0.4660 0.4561 0.4582 241,565 +0.00(+0.48%)
Aug 03, 2023 0.4698 0.4725 0.4540 0.4560 468,039 -0.01(-2.85%)
Aug 02, 2023 0.4558 0.4699 0.4550 0.4694 299,116 +0.01(+1.38%)
Aug 01, 2023 0.4650 0.4650 0.4600 0.4630 191,703 -0.00(-0.43%)
Jul 31, 2023 0.4580 0.4680 0.4569 0.4650 447,885 +0.01(+1.53%)
Jul 28, 2023 0.4500 0.4683 0.4500 0.4580 252,508 +0.01(+2.69%)
Jul 27, 2023 0.4600 0.4782 0.4460 0.4460 458,122 -0.01(-2.83%)
Jul 26, 2023 0.4522 0.4730 0.4500 0.4590 336,406 +0.00(+0.86%)
Jul 25, 2023 0.4600 0.4697 0.4541 0.4551 361,121 -0.01(-1.30%)
Jul 24, 2023 0.4512 0.4700 0.4400 0.4611 602,236 +0.01(+2.95%)
Jul 21, 2023 0.4480 0.4500 0.4401 0.4479 182,135 -0.00(-0.47%)
Jul 20, 2023 0.4500 0.4549 0.4401 0.4500 329,862 -0.00(-0.55%)
Jul 19, 2023 0.4580 0.4600 0.4450 0.4525 316,899 -0.00(-0.31%)
Jul 18, 2023 0.4510 0.4580 0.4500 0.4539 300,381 -0.00(-0.24%)
Jul 17, 2023 0.4500 0.4600 0.4500 0.4550 310,423 +0.01(+1.61%)
Jul 14, 2023 0.4588 0.4600 0.4425 0.4478 454,421 -0.01(-2.65%)
Jul 13, 2023 0.4700 0.4650 0.4421 0.4600 439,006 +0.01(+2.22%)
Jul 12, 2023 0.4590 0.4649 0.4425 0.4500 464,838 -0.01(-3.04%)
Jul 11, 2023 0.4416 0.4700 0.4416 0.4641 296,104 +0.02(+4.25%)
Jul 10, 2023 0.4300 0.4499 0.4300 0.4452 350,476 +0.01(+2.96%)
Jul 07, 2023 0.4400 0.4410 0.4300 0.4324 289,344 -0.00(-0.71%)
Jul 06, 2023 0.4300 0.4410 0.4200 0.4355 337,965 +0.00(+0.09%)
Jul 05, 2023 0.4401 0.4490 0.4125 0.4351 505,218 -0.01(-1.61%)
Jul 03, 2023 0.4400 0.4480 0.4356 0.4422 240,464 -0.01(-1.51%)
Jun 30, 2023 0.4200 0.4490 0.4200 0.4490 427,512 +0.03(+6.40%)
Jun 29, 2023 0.4300 0.4400 0.4150 0.4220 488,472 -0.01(-1.17%)
Jun 28, 2023 0.4200 0.4500 0.4200 0.4270 628,152 +0.01(+2.89%)
Jun 27, 2023 0.4141 0.4250 0.4121 0.4150 279,881 -0.01(-2.35%)
Jun 26, 2023 0.4150 0.4300 0.4100 0.4250 457,777 +0.01(+2.41%)
Jun 23, 2023 0.3900 0.4150 0.3900 0.4150 540,237 +0.03(+7.65%)
Jun 22, 2023 0.4120 0.4151 0.3850 0.3855 930,635 -0.03(-7.11%)
Jun 21, 2023 0.4200 0.4210 0.4130 0.4150 557,436 -0.01(-1.43%)
Jun 20, 2023 0.4344 0.4491 0.4130 0.4210 740,021 -0.01(-3.08%)
Jun 16, 2023 0.4420 0.4499 0.4300 0.4344 505,766 +0.00(+0.16%)
Jun 15, 2023 0.4300 0.4400 0.4250 0.4337 535,273 -0.23(-34.39%)
May 08, 2023 0.6600 0.6989 0.6600 0.6610 288,585 -0.01(-1.71%)
May 05, 2023 0.6168 0.6799 0.6168 0.6725 454,194 +0.04(+6.78%)
May 04, 2023 0.6500 0.6599 0.6190 0.6298 322,466 -0.02(-2.37%)
May 03, 2023 0.6700 0.6799 0.6300 0.6451 683,160 -0.03(-3.80%)
May 02, 2023 0.6800 0.6901 0.6700 0.6706 221,519 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.