Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

3.950 -0.140 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.900	7.300	6.500	6.800	97,565	-0.30(-4.23%)
Apr 29, 2020	7.400	8.100	7.000	7.100	334,775	+0.00(+0.00%)
Apr 28, 2020	6.700	7.500	6.400	7.100	438,602	+0.50(+7.58%)
Apr 27, 2020	6.500	6.800	6.200	6.600	69,301	+0.00(+0.02%)
Apr 24, 2020	6.800	6.850	6.310	6.599	96,990	+0.10(+1.52%)
Apr 23, 2020	6.200	6.900	6.000	6.500	174,802	+0.20(+3.17%)
Apr 22, 2020	6.200	6.560	6.105	6.300	60,810	-0.29(-4.40%)
Apr 21, 2020	7.200	7.390	6.200	6.590	228,216	-0.41(-5.86%)
Apr 20, 2020	6.200	7.200	6.000	7.000	276,406	+0.71(+11.29%)
Apr 17, 2020	6.700	7.004	5.950	6.290	221,470	+0.19(+3.11%)
Apr 16, 2020	6.100	6.100	5.802	6.100	42,831	+0.00(+0.00%)
Apr 15, 2020	6.200	6.200	6.000	6.100	30,337	-0.10(-1.61%)
Apr 14, 2020	6.100	6.300	6.000	6.200	36,822	+0.10(+1.64%)
Apr 13, 2020	6.200	6.300	5.800	6.100	28,478	+0.00(+0.00%)
Apr 09, 2020	6.200	6.479	5.900	6.100	74,090	+0.10(+1.67%)
Apr 08, 2020	5.900	6.200	5.800	6.000	35,680	+0.00(+0.00%)
Apr 07, 2020	6.400	6.500	5.900	6.000	69,132	-0.20(-3.23%)
Apr 06, 2020	5.600	6.700	5.500	6.200	207,212	+0.55(+9.75%)
Apr 03, 2020	5.800	6.190	5.326	5.649	63,150	-0.35(-5.85%)
Apr 02, 2020	6.000	6.600	5.500	6.000	67,464	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices