Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.360 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.859 6.908 6.721 6.767 117,938 -0.09(-1.33%)
Apr 28, 2022 6.630 6.859 6.584 6.859 182,496 +0.23(+3.45%)
Apr 27, 2022 6.529 6.630 6.468 6.630 177,790 +0.11(+1.68%)
Apr 26, 2022 6.557 6.630 6.438 6.520 85,108 -0.07(-1.11%)
Apr 25, 2022 6.575 6.712 6.273 6.593 173,329 -0.11(-1.64%)
Apr 22, 2022 6.602 6.795 6.420 6.703 129,703 +0.09(+1.38%)
Apr 21, 2022 6.968 7.038 6.511 6.612 281,401 -0.19(-2.82%)
Apr 20, 2022 6.667 6.813 6.502 6.804 68,980 +0.22(+3.33%)
Apr 19, 2022 6.703 6.776 6.484 6.584 112,059 -0.12(-1.77%)
Apr 18, 2022 6.328 6.831 6.289 6.703 504,258 +0.48(+7.79%)
Apr 14, 2022 5.935 6.477 5.898 6.218 443,104 +0.27(+4.62%)
Apr 13, 2022 5.633 5.944 5.620 5.944 63,753 +0.34(+6.04%)
Apr 12, 2022 5.816 5.898 5.542 5.606 103,724 -0.16(-2.70%)
Apr 11, 2022 6.008 6.026 5.734 5.761 114,677 -0.15(-2.48%)
Apr 08, 2022 5.770 5.926 5.770 5.907 113,594 +0.15(+2.54%)
Apr 07, 2022 5.816 5.963 5.706 5.761 25,452 -0.03(-0.47%)
Apr 06, 2022 5.889 5.926 5.779 5.789 43,188 -0.10(-1.71%)
Apr 05, 2022 6.008 6.035 5.816 5.889 43,084 -0.09(-1.53%)
Apr 04, 2022 6.036 6.036 5.816 5.981 55,839 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.