Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 355.00 360.71 338.00 356.75 1,956 +1.75(+0.49%)
May 30, 2019 350.00 355.00 341.25 355.00 653 +12.25(+3.57%)
May 29, 2019 350.00 356.12 333.75 342.75 1,954 -12.25(-3.45%)
May 28, 2019 353.75 362.50 344.50 355.00 3,794 +0.50(+0.14%)
May 24, 2019 348.50 361.25 341.50 354.50 1,484 +4.50(+1.29%)
May 23, 2019 357.50 357.50 339.25 350.00 1,233 -7.00(-1.96%)
May 22, 2019 355.25 362.50 350.25 357.00 1,109 -3.00(-0.83%)
May 21, 2019 351.00 362.25 346.25 360.00 4,147 +8.50(+2.42%)
May 20, 2019 343.50 352.50 340.00 351.50 2,974 +6.50(+1.88%)
May 17, 2019 344.00 351.39 330.00 345.00 3,392 -1.75(-0.50%)
May 16, 2019 344.00 350.00 330.75 346.75 4,182 +3.00(+0.87%)
May 15, 2019 352.00 357.50 333.50 343.75 3,392 -8.50(-2.41%)
May 14, 2019 349.50 354.95 327.75 352.25 6,587 +3.50(+1.00%)
May 13, 2019 346.00 352.50 315.00 348.75 6,330 +0.75(+0.22%)
May 10, 2019 344.25 350.00 318.75 348.00 8,564 +3.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.