Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 137.50 149.00 134.00 138.25 30,209 +7.75(+5.94%)
Jun 29, 2020 128.50 131.50 123.75 130.50 14,161 +3.50(+2.76%)
Jun 26, 2020 132.25 136.88 122.50 127.00 17,900 -5.25(-3.97%)
Jun 25, 2020 132.25 137.25 120.50 132.25 14,047 +7.25(+5.80%)
Jun 24, 2020 134.00 134.00 123.12 125.00 13,573 -9.75(-7.24%)
Jun 23, 2020 142.75 144.25 127.75 134.75 9,628 -7.75(-5.44%)
Jun 22, 2020 143.75 145.00 139.25 142.50 6,472 -3.25(-2.23%)
Jun 19, 2020 145.75 147.50 138.00 145.75 45,116 +2.00(+1.39%)
Jun 18, 2020 138.25 145.50 138.25 143.75 12,856 +5.50(+3.98%)
Jun 17, 2020 136.50 141.25 133.00 138.25 8,290 +3.50(+2.60%)
Jun 16, 2020 136.25 137.38 127.25 134.75 7,980 -1.25(-0.92%)
Jun 15, 2020 124.25 137.00 124.00 136.00 10,948 +10.50(+8.37%)
Jun 12, 2020 125.25 126.90 118.88 125.50 4,584 +4.75(+3.93%)
Jun 11, 2020 129.00 130.50 119.25 120.75 10,963 -12.25(-9.21%)
Jun 10, 2020 141.25 141.25 131.25 133.00 8,237 -7.75(-5.51%)
Jun 09, 2020 141.00 145.75 138.50 140.75 8,895 +1.00(+0.72%)
Jun 08, 2020 133.00 142.50 129.75 139.75 8,598 +6.50(+4.88%)
Jun 05, 2020 139.25 142.00 129.50 133.25 9,268 -4.25(-3.09%)
Jun 04, 2020 142.75 146.00 134.50 137.50 9,320 -7.25(-5.01%)
Jun 03, 2020 148.00 150.75 143.75 144.75 6,653 -4.25(-2.85%)
Jun 02, 2020 150.00 151.00 141.75 149.00 10,839 -1.75(-1.16%)
Jun 01, 2020 155.00 156.38 141.50 150.75 13,933 +0.75(+0.50%)
May 29, 2020 142.00 154.75 140.25 150.00 17,516 +8.25(+5.82%)
May 28, 2020 146.25 158.75 138.75 141.75 33,423 +12.50(+9.67%)
May 27, 2020 138.75 139.25 120.00 129.25 18,962 -7.00(-5.14%)
May 26, 2020 164.50 168.50 136.00 136.25 26,497 -18.75(-12.10%)
May 22, 2020 139.25 166.50 139.24 155.00 64,032 +23.50(+17.87%)
May 21, 2020 114.50 135.75 114.25 131.50 36,236 +26.50(+25.24%)
May 20, 2020 105.50 108.75 103.25 105.00 8,811 -0.50(-0.47%)
May 19, 2020 103.25 110.88 102.75 105.50 11,968 +2.75(+2.68%)
May 18, 2020 102.00 106.50 97.50 102.75 11,152 +3.50(+3.53%)
May 15, 2020 114.25 114.25 97.75 99.25 20,964 -10.50(-9.57%)
May 14, 2020 130.25 140.00 102.75 109.75 64,035 -23.75(-17.79%)
May 13, 2020 149.75 150.25 128.00 133.50 15,329 -16.25(-10.85%)
May 12, 2020 177.75 182.25 147.00 149.75 16,832 -42.75(-22.21%)
May 11, 2020 180.25 193.25 163.25 192.50 5,754 +9.25(+5.05%)
May 08, 2020 170.00 188.75 167.17 183.25 9,712 +15.75(+9.40%)
May 07, 2020 146.50 168.00 146.50 167.50 11,299 +26.25(+18.58%)
May 06, 2020 150.00 181.00 129.50 141.25 61,196 +19.75(+16.26%)
May 05, 2020 118.75 122.50 113.25 121.50 2,381 +2.00(+1.67%)
May 04, 2020 120.00 120.75 112.50 119.50 1,087 -1.25(-1.04%)
May 01, 2020 116.25 122.50 113.00 120.75 1,248 +4.25(+3.65%)
Apr 30, 2020 119.00 121.25 109.75 116.50 1,144 -5.50(-4.51%)
Apr 29, 2020 122.50 122.50 116.12 122.00 1,425 +4.00(+3.39%)
Apr 28, 2020 125.00 125.00 112.50 118.00 996 -4.50(-3.67%)
Apr 27, 2020 109.75 124.50 109.75 122.50 3,141 +13.25(+12.13%)
Apr 24, 2020 111.75 112.50 106.25 109.25 1,856 -0.25(-0.23%)
Apr 23, 2020 108.00 112.50 105.75 109.50 2,440 +5.00(+4.78%)
Apr 22, 2020 101.00 105.00 98.56 104.50 1,234 +6.50(+6.63%)
Apr 21, 2020 98.00 100.00 92.55 98.00 1,632 +3.00(+3.16%)
Apr 20, 2020 89.50 97.50 87.75 95.00 2,957 +7.50(+8.57%)
Apr 17, 2020 87.75 90.00 83.42 87.50 1,196 +0.75(+0.86%)
Apr 16, 2020 84.00 90.75 82.25 86.75 2,027 +5.50(+6.77%)
Apr 15, 2020 82.00 87.50 81.25 81.25 1,627 -4.75(-5.52%)
Apr 14, 2020 86.50 90.50 85.75 86.00 1,983 +0.50(+0.58%)
Apr 13, 2020 86.50 86.50 82.26 85.50 334 -1.75(-2.01%)
Apr 09, 2020 89.00 89.00 83.75 87.25 1,220 +0.75(+0.87%)
Apr 08, 2020 87.25 87.50 78.50 86.50 1,663 +1.00(+1.17%)
Apr 07, 2020 87.50 88.75 83.75 85.50 891 -2.00(-2.29%)
Apr 06, 2020 85.50 87.50 83.50 87.50 2,216 +3.00(+3.55%)
Apr 03, 2020 70.00 85.75 70.00 84.50 1,396 +3.50(+4.32%)
Apr 02, 2020 72.25 84.33 70.00 81.00 1,041 +7.50(+10.20%)
Apr 01, 2020 81.25 85.75 73.50 73.50 3,292 -12.00(-14.04%)
Mar 31, 2020 83.25 85.50 80.00 85.50 5,269 +0.50(+0.59%)
Mar 30, 2020 70.25 87.50 70.25 85.00 6,297 +19.75(+30.27%)
Mar 27, 2020 75.50 75.50 65.00 65.25 696 -9.25(-12.42%)
Mar 26, 2020 70.38 74.75 68.74 74.50 1,906 +4.50(+6.43%)
Mar 25, 2020 74.00 74.00 61.50 70.00 334 -3.75(-5.08%)
Mar 24, 2020 72.75 73.75 67.66 73.75 1,159 +6.25(+9.26%)
Mar 23, 2020 76.00 83.75 61.25 67.50 1,452 -7.50(-10.00%)
Mar 20, 2020 57.25 76.25 57.00 75.00 3,392 +15.25(+25.52%)
Mar 19, 2020 74.25 74.25 56.25 59.75 1,267 +3.50(+6.22%)
Mar 18, 2020 56.25 65.00 56.25 56.25 984 -3.75(-6.25%)
Mar 17, 2020 66.50 72.88 56.25 60.00 1,409 -2.25(-3.61%)
Mar 16, 2020 57.50 75.00 56.25 62.25 5,655 -14.75(-19.16%)
Mar 13, 2020 72.72 77.24 71.62 77.00 984 +5.50(+7.69%)
Mar 12, 2020 77.25 79.50 71.50 71.50 1,984 -11.50(-13.86%)
Mar 11, 2020 81.00 85.88 80.75 83.00 664 +1.25(+1.53%)
Mar 10, 2020 83.75 84.25 80.75 81.75 1,237 -1.00(-1.21%)
Mar 09, 2020 84.00 89.75 80.75 82.75 1,151 -11.25(-11.97%)
Mar 06, 2020 90.50 103.73 90.50 94.00 5,464 +4.50(+5.03%)
Mar 05, 2020 87.50 96.25 87.50 89.50 748 +3.25(+3.77%)
Mar 04, 2020 95.25 95.25 83.75 86.25 768 +1.75(+2.07%)
Mar 03, 2020 100.00 100.00 83.25 84.50 1,089 -10.50(-11.05%)
Mar 02, 2020 94.50 99.75 90.25 95.00 888 +0.88(+0.93%)
Feb 28, 2020 91.25 95.00 90.38 94.12 1,644 +3.38(+3.72%)
Feb 27, 2020 92.25 93.55 88.85 90.75 1,119 -2.50(-2.68%)
Feb 26, 2020 112.50 112.80 92.50 93.25 1,065 -20.25(-17.84%)
Feb 25, 2020 118.00 118.25 112.50 113.50 1,121 -1.50(-1.30%)
Feb 24, 2020 124.75 125.00 115.00 115.00 826 -8.75(-7.07%)
Feb 21, 2020 122.00 124.75 122.00 123.75 748 +5.00(+4.21%)
Feb 20, 2020 115.00 120.75 115.00 118.75 581 +3.25(+2.81%)
Feb 19, 2020 116.75 116.98 115.25 115.50 200 +0.25(+0.22%)
Feb 18, 2020 119.88 119.88 115.00 115.25 237 -0.75(-0.65%)
Feb 14, 2020 116.25 118.50 115.00 116.00 456 -1.00(-0.85%)
Feb 13, 2020 115.25 120.19 115.00 117.00 267 -1.00(-0.85%)
Feb 12, 2020 119.56 119.56 115.00 118.00 278 +1.50(+1.29%)
Feb 11, 2020 117.00 122.00 116.25 116.50 1,119 -1.25(-1.06%)
Feb 10, 2020 118.37 118.39 115.50 117.75 270 -3.50(-2.89%)
Feb 07, 2020 122.00 124.75 119.00 121.25 700 -1.50(-1.22%)
Feb 06, 2020 122.00 123.75 118.50 122.75 352 +1.75(+1.45%)
Feb 05, 2020 120.00 122.00 116.75 121.00 467 +2.25(+1.89%)
Feb 04, 2020 120.75 121.50 116.75 118.75 3,048 -2.50(-2.06%)
Feb 03, 2020 122.25 124.50 120.75 121.25 1,156 +0.25(+0.21%)
Jan 31, 2020 121.50 124.50 120.50 121.00 1,532 -0.25(-0.21%)
Jan 30, 2020 125.50 133.20 121.00 121.25 1,000 -5.50(-4.34%)
Jan 29, 2020 131.25 133.81 125.03 126.75 648 -3.50(-2.69%)
Jan 28, 2020 133.25 136.50 129.00 130.25 1,574 -0.75(-0.57%)
Jan 27, 2020 127.00 132.25 123.50 131.00 988 +3.75(+2.95%)
Jan 24, 2020 125.00 128.00 123.00 127.25 1,020 +0.25(+0.20%)
Jan 23, 2020 124.75 128.00 122.50 127.00 1,484 +0.00(+0.00%)
Jan 22, 2020 129.00 132.25 126.75 127.00 2,085 +0.50(+0.40%)
Jan 21, 2020 124.75 132.25 124.75 126.50 4,829 +2.00(+1.61%)
Jan 17, 2020 124.00 129.50 119.50 124.50 2,376 +2.50(+2.05%)
Jan 16, 2020 113.50 123.75 113.00 122.00 2,641 +7.75(+6.78%)
Jan 15, 2020 118.00 130.23 106.38 114.25 2,192 -2.50(-2.14%)
Jan 14, 2020 122.75 124.00 102.00 116.75 2,203 -5.75(-4.69%)
Jan 13, 2020 125.00 126.00 119.25 122.50 2,803 -2.25(-1.80%)
Jan 10, 2020 124.00 125.00 123.75 124.75 3,240 +0.25(+0.20%)
Jan 09, 2020 117.25 133.00 116.00 124.50 10,956 +10.00(+8.73%)
Jan 08, 2020 112.50 115.50 103.94 114.50 7,327 +12.25(+11.98%)
Jan 07, 2020 100.50 102.99 97.00 102.25 1,620 +3.00(+3.02%)
Jan 06, 2020 100.00 103.00 98.68 99.25 2,519 +1.25(+1.28%)
Jan 03, 2020 98.75 105.00 97.28 98.00 864 -5.00(-4.85%)
Jan 02, 2020 97.00 105.00 97.00 103.00 1,338 +2.75(+2.74%)
Dec 31, 2019 93.00 100.25 90.75 100.25 2,068 +7.75(+8.38%)
Dec 30, 2019 97.25 105.50 90.74 92.50 1,848 -3.25(-3.39%)
Dec 27, 2019 100.25 109.75 95.00 95.75 9,940 -6.75(-6.59%)
Dec 26, 2019 89.00 107.25 89.00 102.50 6,349 +13.50(+15.17%)
Dec 24, 2019 87.00 90.25 86.50 89.00 744 +2.75(+3.19%)
Dec 23, 2019 86.25 92.25 85.50 86.25 3,249 +1.00(+1.17%)
Dec 20, 2019 84.50 89.75 83.25 85.25 21,296 +0.50(+0.59%)
Dec 19, 2019 85.75 87.00 83.75 84.75 2,077 -0.25(-0.29%)
Dec 18, 2019 87.25 87.50 85.00 85.00 1,220 -0.25(-0.29%)
Dec 17, 2019 85.75 87.50 84.00 85.25 2,293 +1.25(+1.49%)
Dec 16, 2019 86.75 90.00 84.00 84.00 2,664 -3.00(-3.45%)
Dec 13, 2019 88.25 89.38 85.00 87.00 948 -1.75(-1.97%)
Dec 12, 2019 87.75 90.73 84.50 88.75 805 +0.38(+0.42%)
Dec 11, 2019 86.75 91.81 85.75 88.38 1,092 +1.12(+1.29%)
Dec 10, 2019 86.75 93.38 83.25 87.25 1,716 -0.25(-0.29%)
Dec 09, 2019 83.25 93.75 83.25 87.50 2,910 -2.25(-2.51%)
Dec 06, 2019 108.50 108.50 85.50 89.75 7,224 -22.50(-20.04%)
Dec 05, 2019 114.50 121.75 106.25 112.25 3,006 -3.25(-2.81%)
Dec 04, 2019 119.75 120.00 110.25 115.50 3,394 -2.00(-1.70%)
Dec 03, 2019 113.75 120.00 107.25 117.50 3,731 +8.50(+7.80%)
Dec 02, 2019 102.50 112.00 96.02 109.00 4,378 +9.00(+9.00%)
Nov 29, 2019 99.75 102.00 98.00 100.00 2,968 +0.75(+0.76%)
Nov 27, 2019 88.50 100.00 88.50 99.25 4,648 +9.75(+10.89%)
Nov 26, 2019 92.00 93.75 83.50 89.50 3,614 +3.75(+4.37%)
Nov 25, 2019 87.50 95.00 83.25 85.75 2,938 +0.00(+0.00%)
Nov 22, 2019 87.50 91.03 84.00 85.75 308 +2.00(+2.39%)
Nov 21, 2019 85.00 93.00 83.25 83.75 1,620 -5.25(-5.90%)
Nov 20, 2019 91.25 93.66 83.50 89.00 1,213 +4.50(+5.33%)
Nov 19, 2019 69.00 98.50 69.00 84.50 4,828 +7.50(+9.74%)
Nov 18, 2019 87.38 87.38 75.00 77.00 1,797 -10.50(-12.00%)
Nov 15, 2019 86.75 92.50 81.25 87.50 2,352 -2.00(-2.23%)
Nov 14, 2019 84.50 99.06 84.50 89.50 3,097 -6.25(-6.53%)
Nov 13, 2019 90.00 100.00 90.00 95.75 975 -3.00(-3.04%)
Nov 12, 2019 106.25 106.25 87.50 98.75 1,375 -6.75(-6.40%)
Nov 11, 2019 104.25 110.00 86.75 105.50 2,487 -7.00(-6.22%)
Nov 08, 2019 125.00 125.00 108.00 112.50 436 -6.50(-5.46%)
Nov 07, 2019 132.50 132.50 118.75 119.00 811 -8.50(-6.67%)
Nov 06, 2019 131.75 141.50 118.00 127.50 1,943 -20.00(-13.56%)
Nov 05, 2019 126.25 150.00 126.25 147.50 477 +22.50(+18.00%)
Nov 04, 2019 144.75 144.75 125.00 125.00 221 -13.75(-9.91%)
Nov 01, 2019 132.25 138.75 132.25 138.75 40 +6.50(+4.91%)
Oct 31, 2019 129.00 132.25 128.50 132.25 154 +7.25(+5.80%)
Oct 30, 2019 125.00 125.00 125.00 125.00 26 +2.50(+2.04%)
Oct 29, 2019 123.75 128.16 117.50 122.50 116 -2.50(-2.00%)
Oct 28, 2019 120.50 125.00 120.50 125.00 70 +0.00(+0.00%)
Oct 25, 2019 133.25 133.25 125.00 125.00 392 -6.25(-4.76%)
Oct 24, 2019 131.25 131.25 131.25 4 +0.00(+0.00%)
Oct 23, 2019 131.50 138.38 125.00 131.25 85 +0.00(+0.00%)
Oct 22, 2019 132.50 134.38 130.62 131.25 377 +0.00(+0.00%)
Oct 21, 2019 129.75 137.45 129.75 131.25 103 +2.50(+1.94%)
Oct 18, 2019 129.75 145.09 125.86 128.75 152 -2.25(-1.72%)
Oct 17, 2019 135.12 135.12 131.00 131.00 32 +0.25(+0.19%)
Oct 16, 2019 133.25 133.25 130.75 130.75 196 -13.00(-9.04%)
Oct 15, 2019 138.50 145.25 131.00 143.75 80 +6.75(+4.93%)
Oct 14, 2019 139.75 142.23 133.00 137.00 141 -4.25(-3.01%)
Oct 11, 2019 149.00 149.00 141.25 141.25 40 +3.25(+2.36%)
Oct 10, 2019 137.75 147.75 136.22 138.00 152 +2.75(+2.03%)
Oct 09, 2019 135.25 135.25 135.25 135.25 13 +2.75(+2.08%)
Oct 08, 2019 126.50 137.75 126.50 132.50 52 +5.00(+3.92%)
Oct 07, 2019 131.25 131.25 124.75 127.50 184 -5.00(-3.77%)
Oct 04, 2019 151.78 151.78 132.50 132.50 160 -8.62(-6.11%)
Oct 03, 2019 131.50 144.75 130.00 141.12 158 +8.62(+6.51%)
Oct 02, 2019 140.50 140.50 126.25 132.50 1,506 -0.50(-0.38%)
Oct 01, 2019 143.25 143.25 133.00 133.00 356 -8.50(-6.01%)
Sep 30, 2019 131.75 143.25 131.25 141.50 241 +10.25(+7.81%)
Sep 27, 2019 133.75 138.75 130.00 131.25 484 -1.50(-1.13%)
Sep 26, 2019 132.50 137.25 129.00 132.75 165 -2.25(-1.67%)
Sep 25, 2019 128.50 136.75 127.50 135.00 642 -1.75(-1.28%)
Sep 24, 2019 150.25 168.50 119.75 136.75 2,116 -12.00(-8.07%)
Sep 23, 2019 154.00 156.25 148.75 148.75 998 -8.50(-5.41%)
Sep 20, 2019 155.25 158.38 154.25 157.25 392 +2.25(+1.45%)
Sep 19, 2019 154.50 158.75 153.75 155.00 166 +0.25(+0.16%)
Sep 18, 2019 160.00 160.25 154.00 154.75 802 -5.25(-3.28%)
Sep 17, 2019 167.50 167.50 160.00 160.00 208 -9.25(-5.47%)
Sep 16, 2019 170.25 170.25 162.50 169.25 183 +0.25(+0.15%)
Sep 13, 2019 170.75 172.25 168.75 169.00 116 -3.50(-2.03%)
Sep 12, 2019 172.75 175.62 168.75 172.50 161 +1.25(+0.73%)
Sep 11, 2019 177.50 178.25 171.25 171.25 170 -6.25(-3.52%)
Sep 10, 2019 177.75 178.00 177.50 177.50 62 -2.50(-1.39%)
Sep 09, 2019 187.50 187.50 175.88 180.00 138 +0.00(+0.00%)
Sep 06, 2019 176.00 180.50 174.82 180.00 312 +7.50(+4.35%)
Sep 05, 2019 181.50 181.50 164.12 172.50 349 -8.50(-4.70%)
Sep 04, 2019 175.00 181.25 168.75 181.00 166 +6.00(+3.43%)
Sep 03, 2019 169.50 175.00 168.75 175.00 130 +1.75(+1.01%)
Aug 30, 2019 178.75 180.75 171.25 173.25 328 -5.75(-3.21%)
Aug 29, 2019 193.25 199.88 175.88 179.00 367 -14.25(-7.37%)
Aug 28, 2019 193.25 197.50 190.00 193.25 61 -2.12(-1.09%)
Aug 27, 2019 197.50 197.50 190.00 195.38 77 -2.12(-1.08%)
Aug 26, 2019 197.50 197.50 197.50 197.50 26 +2.75(+1.41%)
Aug 23, 2019 193.75 195.00 190.00 194.75 256 -0.75(-0.38%)
Aug 22, 2019 204.25 204.25 195.50 195.50 132 -7.25(-3.58%)
Aug 21, 2019 197.25 202.75 190.38 202.75 195 +4.75(+2.40%)
Aug 20, 2019 197.75 198.00 187.50 198.00 142 -0.50(-0.25%)
Aug 19, 2019 198.25 198.75 190.00 198.50 252 +0.75(+0.38%)
Aug 16, 2019 190.25 197.75 185.00 197.75 100 +7.75(+4.08%)
Aug 15, 2019 200.00 208.75 187.50 190.00 3,675 -8.50(-4.28%)
Aug 14, 2019 191.75 198.50 182.50 198.50 110 +6.50(+3.39%)
Aug 13, 2019 210.00 220.25 182.75 192.00 284 +17.00(+9.71%)
Aug 12, 2019 175.00 182.25 173.88 175.00 302 -6.50(-3.58%)
Aug 09, 2019 187.25 190.62 181.25 181.50 228 -7.50(-3.97%)
Aug 08, 2019 196.50 200.00 189.00 189.00 124 +1.50(+0.80%)
Aug 07, 2019 195.00 195.25 185.50 187.50 119 -6.25(-3.23%)
Aug 06, 2019 194.75 199.25 189.25 193.75 143 +16.75(+9.46%)
Aug 05, 2019 191.25 200.00 167.50 177.00 332 -8.50(-4.58%)
Aug 02, 2019 167.75 192.00 157.50 185.50 812 +8.75(+4.95%)
Aug 01, 2019 211.25 211.25 152.49 176.75 1,606 -35.25(-16.63%)
Jul 31, 2019 204.50 218.50 201.75 212.00 673 +6.75(+3.29%)
Jul 30, 2019 200.00 217.50 200.00 205.25 1,106 -1.75(-0.85%)
Jul 29, 2019 212.00 212.75 195.62 207.00 232 +5.00(+2.48%)
Jul 26, 2019 186.50 220.25 186.50 202.00 276 +15.00(+8.02%)
Jul 25, 2019 186.50 195.50 181.88 187.00 223 +4.00(+2.19%)
Jul 24, 2019 187.00 194.50 170.76 183.00 611 -5.00(-2.66%)
Jul 23, 2019 184.50 191.50 184.50 188.00 273 +4.00(+2.17%)
Jul 22, 2019 188.44 189.97 178.00 184.00 395 -8.75(-4.54%)
Jul 19, 2019 203.00 209.49 189.62 192.75 1,004 -10.00(-4.93%)
Jul 18, 2019 194.00 204.00 187.88 202.75 206 +8.50(+4.38%)
Jul 17, 2019 197.25 201.25 182.50 194.25 981 -2.75(-1.40%)
Jul 16, 2019 197.25 198.75 193.75 197.00 372 -0.50(-0.25%)
Jul 15, 2019 197.75 202.50 194.50 197.50 252 +0.25(+0.13%)
Jul 12, 2019 205.75 212.00 192.62 197.25 1,992 -8.00(-3.90%)
Jul 11, 2019 207.75 240.65 201.00 205.25 2,892 -2.50(-1.20%)
Jul 10, 2019 203.75 215.50 201.25 207.75 437 +4.00(+1.96%)
Jul 09, 2019 223.00 223.00 200.00 203.75 2,759 -16.00(-7.28%)
Jul 08, 2019 246.25 246.50 218.75 219.75 252 -11.75(-5.08%)
Jul 05, 2019 223.50 240.00 223.50 231.50 308 +5.50(+2.43%)
Jul 03, 2019 220.25 230.00 220.25 226.00 388 +7.25(+3.31%)
Jul 02, 2019 215.75 223.02 207.75 218.75 1,732 +3.50(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.