Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.22	27.40	26.91	26.96	318,008	-0.77(-2.77%)
May 30, 2019	28.48	28.68	27.56	27.72	269,105	-0.65(-2.29%)
May 29, 2019	27.70	28.42	27.63	28.38	300,888	+0.24(+0.86%)
May 28, 2019	28.71	28.83	28.11	28.13	270,760	-0.67(-2.32%)
May 24, 2019	28.46	28.87	28.38	28.80	269,959	+0.41(+1.44%)
May 23, 2019	29.12	29.12	28.13	28.39	281,711	-1.13(-3.82%)
May 22, 2019	29.80	30.28	29.21	29.52	214,144	-0.35(-1.17%)
May 21, 2019	30.01	30.04	29.61	29.87	199,340	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atlantic Union Bancshares Corp (NQ: AUB )

Historical Prices