Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.700 +0.040 (+0.46%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3155 0.3155 0.3032 0.3065 92,731 -0.01(-2.85%)
Apr 27, 2023 0.3032 0.3155 0.2951 0.3155 131,517 +0.02(+6.62%)
Apr 26, 2023 0.3300 0.3300 0.2911 0.2959 241,394 -0.03(-8.95%)
Apr 25, 2023 0.3300 0.3327 0.3100 0.3250 237,759 -0.01(-1.52%)
Apr 24, 2023 0.3430 0.3430 0.3050 0.3300 346,201 +0.00(+0.61%)
Apr 21, 2023 0.3100 0.3300 0.3099 0.3280 277,040 +0.02(+5.81%)
Apr 20, 2023 0.3400 0.3423 0.3050 0.3100 499,587 -0.03(-9.44%)
Apr 19, 2023 0.3539 0.3595 0.3310 0.3423 431,733 -0.02(-4.89%)
Apr 18, 2023 0.3600 0.3650 0.3400 0.3599 646,617 +0.00(+0.59%)
Apr 17, 2023 0.3350 0.3654 0.3300 0.3578 1,884,635 +0.05(+14.57%)
Apr 14, 2023 0.2912 0.3123 0.2900 0.3123 670,575 +0.03(+9.81%)
Apr 13, 2023 0.2867 0.3097 0.2801 0.2844 940,721 +0.01(+3.01%)
Apr 12, 2023 0.2900 0.3025 0.2710 0.2761 1,292,799 -0.02(-5.15%)
Apr 11, 2023 0.2800 0.3031 0.2717 0.2911 1,181,038 +0.01(+3.04%)
Apr 10, 2023 0.2651 0.2825 0.2610 0.2825 804,998 +0.01(+2.65%)
Apr 06, 2023 0.3087 0.3087 0.2700 0.2752 1,398,230 -0.03(-9.68%)
Apr 05, 2023 0.3248 0.3280 0.2920 0.3047 1,724,089 -0.04(-10.49%)
Apr 04, 2023 0.3100 0.3493 0.2780 0.3404 8,593,461 -0.45(-56.92%)
Apr 03, 2023 0.7900 0.8199 0.7650 0.7901 1,920,020 +0.01(+0.65%)
Mar 31, 2023 0.8163 0.8163 0.7700 0.7850 168,418 -0.03(-3.68%)
Mar 30, 2023 0.7500 0.8300 0.7500 0.8150 262,450 +0.06(+8.44%)
Mar 29, 2023 0.7500 0.7800 0.7436 0.7516 286,570 -0.02(-2.62%)
Mar 28, 2023 0.7736 0.7857 0.7620 0.7718 114,017 -0.03(-3.53%)
Mar 27, 2023 0.8800 0.8800 0.7345 0.8000 160,732 -0.07(-8.39%)
Mar 24, 2023 0.8686 0.8820 0.8400 0.8733 178,778 -0.00(-0.51%)
Mar 23, 2023 0.7200 0.8780 0.7192 0.8778 528,760 +0.17(+24.32%)
Mar 22, 2023 0.6500 0.7100 0.6400 0.7061 337,864 +0.07(+11.88%)
Mar 21, 2023 0.6750 0.6900 0.5951 0.6311 509,711 -0.05(-7.05%)
Mar 20, 2023 0.6900 0.7191 0.6300 0.6790 601,799 +0.02(+2.99%)
Mar 17, 2023 0.7100 0.7199 0.6593 0.6593 295,787 -0.06(-8.18%)
Mar 16, 2023 0.7100 0.7272 0.7000 0.7180 136,744 -0.01(-1.32%)
Mar 15, 2023 0.7600 0.7591 0.6980 0.7276 194,594 -0.01(-1.40%)
Mar 14, 2023 0.8200 0.8400 0.6801 0.7379 378,385 -0.06(-7.76%)
Mar 13, 2023 0.7500 0.8201 0.7500 0.8000 194,056 +0.05(+6.68%)
Mar 10, 2023 0.7700 0.8489 0.7100 0.7499 853,079 -0.14(-15.37%)
Mar 09, 2023 0.9000 0.9100 0.8700 0.8861 226,598 -0.01(-0.56%)
Mar 08, 2023 0.9200 0.9235 0.8890 0.8911 83,499 -0.02(-2.10%)
Mar 07, 2023 0.9401 0.9500 0.8910 0.9102 107,824 -0.03(-2.96%)
Mar 06, 2023 0.9241 0.9500 0.9100 0.9380 113,035 +0.01(+1.19%)
Mar 03, 2023 0.9000 0.9492 0.8850 0.9270 104,105 +0.05(+5.34%)
Mar 02, 2023 0.8830 0.9399 0.8800 0.8800 258,247 -0.02(-1.68%)
Mar 01, 2023 0.9300 0.9300 0.8700 0.8950 555,691 +0.00(+0.38%)
Feb 28, 2023 0.9300 0.9500 0.8913 0.8916 171,834 -0.01(-0.93%)
Feb 27, 2023 0.9100 0.9862 0.8910 0.9000 207,046 -0.00(-0.04%)
Feb 24, 2023 0.9200 0.9500 0.8955 0.9004 143,598 -0.02(-1.70%)
Feb 23, 2023 0.9681 0.9685 0.9100 0.9160 176,322 -0.03(-3.58%)
Feb 22, 2023 0.9504 1.005 0.9301 0.9500 170,155 -0.01(-1.04%)
Feb 21, 2023 1.030 1.040 0.9500 0.9600 169,096 -0.07(-6.80%)
Feb 17, 2023 1.020 1.030 1.010 1.030 106,861 +0.00(+0.00%)
Feb 16, 2023 1.030 1.040 1.020 1.030 110,947 +0.00(+0.00%)
Feb 15, 2023 1.060 1.090 1.020 1.030 137,938 -0.02(-1.90%)
Feb 14, 2023 1.050 1.070 1.040 1.050 81,269 -0.01(-0.94%)
Feb 13, 2023 1.070 1.075 1.030 1.060 73,075 +0.00(+0.00%)
Feb 10, 2023 1.060 1.070 1.030 1.060 85,057 +0.00(+0.00%)
Feb 09, 2023 1.080 1.110 1.030 1.060 174,897 +0.00(+0.00%)
Feb 08, 2023 1.080 1.120 1.040 1.060 154,108 -0.02(-1.85%)
Feb 07, 2023 1.070 1.090 1.050 1.080 60,846 -0.01(-0.92%)
Feb 06, 2023 1.080 1.090 1.060 1.090 102,945 +0.00(+0.00%)
Feb 03, 2023 1.130 1.140 1.050 1.090 173,581 -0.03(-2.68%)
Feb 02, 2023 1.120 1.150 1.100 1.120 105,185 -0.01(-0.88%)
Feb 01, 2023 1.160 1.180 1.100 1.130 250,020 +0.01(+0.89%)
Jan 31, 2023 1.180 1.190 1.100 1.120 182,600 -0.04(-3.45%)
Jan 30, 2023 1.180 1.200 1.150 1.160 105,429 -0.02(-1.55%)
Jan 27, 2023 1.150 1.180 1.140 1.178 92,417 +0.02(+1.58%)
Jan 26, 2023 1.160 1.170 1.140 1.160 57,878 +0.00(+0.00%)
Jan 25, 2023 1.130 1.190 1.130 1.160 93,633 +0.00(+0.00%)
Jan 24, 2023 1.160 1.180 1.139 1.160 94,965 -0.02(-1.69%)
Jan 23, 2023 1.180 1.200 1.160 1.180 158,596 +0.01(+0.85%)
Jan 20, 2023 1.210 1.210 1.150 1.170 230,136 -0.03(-2.51%)
Jan 19, 2023 1.220 1.250 1.191 1.200 147,195 -0.04(-3.22%)
Jan 18, 2023 1.330 1.330 1.210 1.240 264,611 -0.06(-4.62%)
Jan 17, 2023 1.320 1.330 1.273 1.300 439,433 +0.01(+0.78%)
Jan 13, 2023 1.290 1.290 1.250 1.290 268,626 +0.02(+1.57%)
Jan 12, 2023 1.280 1.280 1.200 1.270 198,316 +0.01(+0.79%)
Jan 11, 2023 1.140 1.290 1.110 1.260 1,013,459 +0.12(+10.53%)
Jan 10, 2023 1.081 1.140 1.040 1.140 309,373 +0.10(+9.62%)
Jan 09, 2023 1.060 1.070 1.010 1.040 220,076 +0.00(+0.00%)
Jan 06, 2023 1.050 1.080 1.030 1.040 128,117 -0.02(-1.89%)
Jan 05, 2023 1.030 1.090 1.010 1.060 330,288 +0.02(+1.92%)
Jan 04, 2023 1.050 1.060 0.9800 1.040 259,713 +0.02(+1.96%)
Jan 03, 2023 1.000 1.055 0.9900 1.020 400,652 +0.02(+2.00%)
Dec 30, 2022 0.9500 1.030 0.9103 1.000 231,722 +0.05(+5.26%)
Dec 29, 2022 0.9100 0.9500 0.9100 0.9500 126,329 +0.02(+1.68%)
Dec 28, 2022 0.9500 0.9562 0.9060 0.9343 190,812 -0.02(-2.25%)
Dec 27, 2022 0.9400 0.9800 0.9060 0.9558 93,396 -0.01(-0.95%)
Dec 23, 2022 0.9200 0.9800 0.8853 0.9650 175,646 +0.05(+5.94%)
Dec 22, 2022 0.9320 0.9850 0.9000 0.9109 338,369 +0.03(+3.51%)
Dec 21, 2022 0.8967 0.9250 0.8700 0.8800 225,683 -0.01(-1.12%)
Dec 20, 2022 0.8500 0.9337 0.8500 0.8900 255,563 +0.03(+3.49%)
Dec 19, 2022 0.8800 0.9000 0.8300 0.8600 204,459 -0.04(-3.97%)
Dec 16, 2022 0.9000 0.9335 0.8894 0.8956 237,091 -0.02(-2.65%)
Dec 15, 2022 0.9146 0.9475 0.9100 0.9200 172,876 +0.01(+1.09%)
Dec 14, 2022 0.9900 0.9999 0.9100 0.9101 269,408 -0.08(-8.07%)
Dec 13, 2022 1.040 1.060 0.9600 0.9900 340,846 -0.07(-6.60%)
Dec 12, 2022 1.040 1.100 0.9591 1.060 1,268,262 -0.01(-0.93%)
Dec 09, 2022 1.080 1.150 1.000 1.070 340,702 -0.01(-0.93%)
Dec 08, 2022 1.100 1.120 1.040 1.080 322,619 +0.01(+0.93%)
Dec 07, 2022 1.050 1.110 1.040 1.070 269,242 -0.01(-0.93%)
Dec 06, 2022 1.120 1.130 1.030 1.080 939,207 -0.02(-1.82%)
Dec 05, 2022 0.9500 1.180 0.9100 1.100 2,133,447 +0.17(+17.66%)
Dec 02, 2022 0.9000 0.9500 0.9000 0.9349 88,618 +0.01(+1.62%)
Dec 01, 2022 0.9235 0.9470 0.9050 0.9200 127,114 +0.01(+1.09%)
Nov 30, 2022 0.9303 0.9730 0.9000 0.9101 179,289 -0.03(-3.15%)
Nov 29, 2022 0.9400 0.9899 0.9293 0.9397 100,358 -0.02(-2.01%)
Nov 28, 2022 0.9500 0.9898 0.9293 0.9590 86,506 -0.01(-1.13%)
Nov 25, 2022 0.9795 0.9799 0.9349 0.9700 28,711 +0.04(+3.75%)
Nov 23, 2022 0.9507 0.9745 0.9330 0.9349 83,917 -0.02(-2.40%)
Nov 22, 2022 0.9800 0.9800 0.9346 0.9579 81,966 -0.03(-3.14%)
Nov 21, 2022 1.040 1.040 0.9600 0.9890 170,291 -0.03(-3.04%)
Nov 18, 2022 1.030 1.040 1.000 1.020 131,287 +0.02(+2.04%)
Nov 17, 2022 0.9860 1.020 0.9700 0.9996 177,457 +0.01(+1.01%)
Nov 16, 2022 1.000 1.010 0.9561 0.9896 198,568 -0.02(-2.02%)
Nov 15, 2022 1.020 1.040 1.000 1.010 237,811 +0.00(+0.00%)
Nov 14, 2022 0.9200 1.040 0.9200 1.010 522,847 +0.07(+7.21%)
Nov 11, 2022 0.8800 0.9436 0.8698 0.9421 166,850 +0.06(+6.75%)
Nov 10, 2022 0.9000 0.9000 0.8600 0.8825 302,079 +0.01(+0.97%)
Nov 09, 2022 0.9101 0.9101 0.8600 0.8740 156,408 -0.03(-3.36%)
Nov 08, 2022 0.8829 0.9180 0.8700 0.9044 172,799 +0.01(+1.57%)
Nov 07, 2022 0.9500 0.9500 0.8800 0.8904 316,657 -0.01(-1.58%)
Nov 04, 2022 1.010 1.010 0.8800 0.9047 465,704 -0.10(-9.53%)
Nov 03, 2022 1.010 1.030 0.9800 1.000 133,811 -0.02(-1.96%)
Nov 02, 2022 1.050 1.050 1.000 1.020 79,456 -0.03(-2.86%)
Nov 01, 2022 1.060 1.080 1.010 1.050 176,120 +0.00(+0.00%)
Oct 31, 2022 1.050 1.070 1.050 1.050 81,798 -0.02(-1.87%)
Oct 28, 2022 1.050 1.090 1.020 1.070 164,798 +0.01(+0.94%)
Oct 27, 2022 1.060 1.078 1.050 1.060 57,808 +0.01(+0.95%)
Oct 26, 2022 1.080 1.085 1.040 1.050 179,825 +0.00(+0.00%)
Oct 25, 2022 1.100 1.100 1.040 1.050 125,709 +0.01(+0.96%)
Oct 24, 2022 0.9950 1.080 0.9590 1.040 291,063 +0.04(+4.00%)
Oct 21, 2022 1.070 1.070 0.9800 1.000 204,350 -0.03(-2.91%)
Oct 20, 2022 1.010 1.060 1.010 1.030 291,519 +0.00(+0.00%)
Oct 19, 2022 1.070 1.080 1.030 1.030 166,560 -0.05(-4.63%)
Oct 18, 2022 1.100 1.110 1.060 1.080 110,805 +0.00(+0.00%)
Oct 17, 2022 1.110 1.115 1.080 1.080 228,297 -0.01(-0.92%)
Oct 14, 2022 1.080 1.120 1.080 1.090 158,522 -0.01(-0.91%)
Oct 13, 2022 1.050 1.110 1.025 1.100 256,485 +0.05(+4.76%)
Oct 12, 2022 1.090 1.090 1.010 1.050 278,685 -0.01(-0.94%)
Oct 11, 2022 1.020 1.110 0.9884 1.060 454,343 +0.02(+1.92%)
Oct 10, 2022 1.090 1.090 1.040 1.040 108,293 -0.02(-1.89%)
Oct 07, 2022 1.100 1.100 1.020 1.060 286,882 -0.02(-1.85%)
Oct 06, 2022 1.070 1.120 1.070 1.080 232,455 +0.01(+0.93%)
Oct 05, 2022 1.100 1.110 1.010 1.070 301,560 -0.04(-3.60%)
Oct 04, 2022 1.000 1.130 1.000 1.110 960,835 +0.14(+14.42%)
Oct 03, 2022 0.9200 0.9799 0.9101 0.9701 325,744 +0.08(+8.80%)
Sep 30, 2022 0.8786 0.9320 0.8600 0.8916 239,814 +0.02(+2.04%)
Sep 29, 2022 0.8700 0.8990 0.8500 0.8738 139,252 +0.00(+0.46%)
Sep 28, 2022 0.8000 0.8933 0.7959 0.8698 227,081 +0.08(+10.13%)
Sep 27, 2022 0.7900 0.8198 0.7803 0.7898 215,776 -0.00(-0.03%)
Sep 26, 2022 0.8015 0.8496 0.7820 0.7900 141,855 -0.04(-4.52%)
Sep 23, 2022 0.8300 0.8532 0.7703 0.8274 519,114 -0.03(-3.39%)
Sep 22, 2022 0.8500 0.8769 0.8200 0.8564 319,396 +0.00(+0.16%)
Sep 21, 2022 0.9100 0.9100 0.8550 0.8550 243,315 -0.02(-1.74%)
Sep 20, 2022 0.8900 0.9120 0.8600 0.8701 318,823 -0.01(-1.14%)
Sep 19, 2022 0.9300 0.9300 0.8715 0.8801 491,142 -0.03(-3.29%)
Sep 16, 2022 1.000 1.000 0.9010 0.9100 313,954 -0.07(-7.15%)
Sep 15, 2022 1.000 1.020 0.9589 0.9801 388,820 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9801 0.9801 457,097 -0.06(-5.76%)
Sep 13, 2022 1.080 1.080 1.020 1.040 251,870 -0.02(-1.89%)
Sep 12, 2022 1.070 1.080 1.050 1.060 253,196 -0.01(-0.93%)
Sep 09, 2022 1.040 1.090 1.020 1.070 288,745 +0.00(+0.00%)
Sep 08, 2022 1.080 1.090 1.020 1.070 299,798 +0.00(+0.00%)
Sep 07, 2022 1.050 1.090 1.010 1.070 390,839 +0.02(+1.90%)
Sep 06, 2022 1.130 1.130 1.040 1.050 228,868 -0.05(-4.55%)
Sep 02, 2022 1.130 1.150 1.080 1.100 309,370 -0.02(-1.79%)
Sep 01, 2022 1.150 1.170 1.110 1.120 202,418 +0.00(+0.00%)
Aug 31, 2022 1.110 1.140 1.080 1.120 250,630 +0.01(+0.90%)
Aug 30, 2022 1.170 1.190 1.100 1.110 315,039 -0.08(-6.72%)
Aug 29, 2022 1.190 1.210 1.130 1.190 243,943 -0.01(-0.83%)
Aug 26, 2022 1.280 1.330 1.170 1.200 528,477 -0.05(-4.00%)
Aug 25, 2022 1.280 1.280 1.170 1.250 338,376 +0.00(+0.00%)
Aug 24, 2022 1.230 1.290 1.200 1.250 271,884 +0.05(+4.17%)
Aug 23, 2022 1.170 1.230 1.170 1.200 250,933 +0.01(+0.84%)
Aug 22, 2022 1.200 1.210 1.150 1.190 416,575 -0.04(-3.25%)
Aug 19, 2022 1.260 1.260 1.200 1.230 265,413 -0.01(-0.81%)
Aug 18, 2022 1.240 1.280 1.220 1.240 283,234 -0.02(-1.59%)
Aug 17, 2022 1.340 1.370 1.240 1.260 450,532 -0.07(-5.26%)
Aug 16, 2022 1.230 1.400 1.210 1.330 1,402,942 +0.10(+8.13%)
Aug 15, 2022 1.170 1.240 1.170 1.230 741,012 +0.07(+6.03%)
Aug 12, 2022 1.120 1.170 1.090 1.160 1,125,686 +0.03(+2.65%)
Aug 11, 2022 1.170 1.179 1.120 1.130 527,763 +0.01(+0.89%)
Aug 10, 2022 1.110 1.140 1.070 1.120 761,294 +0.01(+0.90%)
Aug 09, 2022 1.140 1.165 1.100 1.110 537,054 -0.05(-4.31%)
Aug 08, 2022 1.170 1.195 1.140 1.160 442,837 +0.00(+0.00%)
Aug 05, 2022 1.100 1.170 1.070 1.160 1,302,756 +0.04(+3.57%)
Aug 04, 2022 1.100 1.180 1.040 1.120 940,344 +0.05(+4.67%)
Aug 03, 2022 1.070 1.110 1.030 1.070 483,783 +0.04(+3.88%)
Aug 02, 2022 1.020 1.060 1.010 1.030 320,138 +0.03(+3.00%)
Aug 01, 2022 1.030 1.045 0.9900 1.000 222,531 -0.03(-2.91%)
Jul 29, 2022 1.030 1.060 1.010 1.030 267,296 -0.01(-0.96%)
Jul 28, 2022 1.030 1.060 1.000 1.040 212,115 +0.00(+0.00%)
Jul 27, 2022 1.070 1.070 1.010 1.040 384,877 +0.04(+4.00%)
Jul 26, 2022 1.040 1.040 0.9901 1.000 295,889 -0.03(-2.91%)
Jul 25, 2022 1.090 1.090 1.010 1.030 530,372 -0.03(-2.83%)
Jul 22, 2022 1.150 1.150 1.050 1.060 514,829 -0.09(-7.83%)
Jul 21, 2022 1.150 1.200 1.140 1.150 428,665 -0.01(-0.86%)
Jul 20, 2022 1.230 1.240 1.160 1.160 385,982 -0.03(-2.52%)
Jul 19, 2022 1.130 1.210 1.120 1.190 306,631 +0.07(+6.25%)
Jul 18, 2022 1.180 1.270 1.120 1.120 682,475 -0.03(-2.61%)
Jul 15, 2022 1.200 1.200 1.080 1.150 674,207 +0.03(+2.68%)
Jul 14, 2022 1.110 1.170 1.110 1.120 622,507 -0.01(-0.88%)
Jul 13, 2022 1.080 1.160 1.072 1.130 445,513 +0.02(+1.80%)
Jul 12, 2022 1.110 1.160 1.070 1.110 401,830 -0.01(-0.89%)
Jul 11, 2022 1.080 1.140 1.071 1.120 412,578 -0.02(-1.75%)
Jul 08, 2022 1.060 1.140 1.020 1.140 894,434 +0.07(+6.54%)
Jul 07, 2022 1.060 1.080 1.050 1.070 744,814 +0.01(+0.94%)
Jul 06, 2022 1.060 1.070 1.000 1.060 724,798 +0.01(+0.95%)
Jul 05, 2022 1.010 1.050 0.9950 1.050 406,483 +0.01(+0.96%)
Jul 01, 2022 1.110 1.135 1.030 1.040 321,408 -0.07(-6.31%)
Jun 30, 2022 1.130 1.140 1.060 1.110 218,409 -0.02(-1.77%)
Jun 29, 2022 1.170 1.170 1.115 1.130 191,295 -0.04(-3.42%)
Jun 28, 2022 1.200 1.220 1.150 1.170 223,400 -0.01(-0.85%)
Jun 27, 2022 1.200 1.200 1.100 1.180 391,245 +0.01(+0.85%)
Jun 24, 2022 1.270 1.290 1.145 1.170 5,378,973 -0.09(-7.14%)
Jun 23, 2022 1.140 1.290 1.130 1.260 934,100 +0.14(+12.50%)
Jun 22, 2022 1.130 1.160 1.110 1.120 550,395 -0.01(-0.88%)
Jun 21, 2022 1.140 1.170 1.090 1.130 430,023 +0.01(+0.89%)
Jun 17, 2022 1.090 1.140 1.090 1.120 562,873 +0.04(+3.70%)
Jun 16, 2022 1.154 1.190 1.070 1.080 312,326 -0.11(-9.24%)
Jun 15, 2022 1.150 1.220 1.140 1.190 238,406 +0.04(+3.48%)
Jun 14, 2022 1.100 1.203 1.090 1.150 275,635 +0.04(+3.60%)
Jun 13, 2022 1.190 1.200 1.100 1.110 709,870 -0.12(-9.76%)
Jun 10, 2022 1.410 1.410 1.220 1.230 691,790 -0.20(-13.99%)
Jun 09, 2022 1.480 1.480 1.380 1.430 594,396 -0.07(-4.67%)
Jun 08, 2022 1.440 1.520 1.430 1.500 522,740 +0.02(+1.35%)
Jun 07, 2022 1.490 1.500 1.350 1.480 1,067,685 +0.00(+0.00%)
Jun 06, 2022 1.540 1.570 1.430 1.480 967,845 -0.04(-2.63%)
Jun 03, 2022 1.500 1.560 1.420 1.520 887,687 +0.03(+2.01%)
Jun 02, 2022 1.500 1.620 1.420 1.490 1,692,889 -0.07(-4.49%)
Jun 01, 2022 1.480 1.870 1.470 1.560 8,040,988 +0.08(+5.41%)
May 31, 2022 1.370 1.490 1.210 1.480 4,095,265 -0.06(-3.90%)
May 27, 2022 0.9500 1.610 0.9467 1.540 20,994,182 +0.72(+88.08%)
May 26, 2022 0.7900 0.8482 0.7701 0.8188 203,985 +0.04(+4.57%)
May 25, 2022 0.8000 0.8899 0.7563 0.7830 181,587 -0.02(-2.13%)
May 24, 2022 0.8100 0.8450 0.7520 0.8000 167,087 -0.02(-3.02%)
May 23, 2022 0.8196 0.8856 0.8001 0.8249 136,688 -0.00(-0.04%)
May 20, 2022 0.8720 0.9000 0.7600 0.8252 182,954 -0.04(-4.37%)
May 19, 2022 0.8885 0.9731 0.8201 0.8629 306,434 -0.02(-1.91%)
May 18, 2022 0.8400 0.9419 0.8100 0.8797 369,146 +0.04(+4.50%)
May 17, 2022 0.7456 0.9391 0.7456 0.8418 304,122 +0.10(+12.90%)
May 16, 2022 0.7100 0.7628 0.7100 0.7456 306,845 +0.05(+6.56%)
May 13, 2022 0.7500 0.8053 0.6902 0.6997 793,859 -0.03(-4.36%)
May 12, 2022 0.7301 0.7714 0.7026 0.7316 384,617 +0.00(+0.21%)
May 11, 2022 0.9700 0.9762 0.7149 0.7301 879,678 -0.27(-26.99%)
May 10, 2022 1.030 1.040 0.9391 1.000 277,265 +0.01(+0.97%)
May 09, 2022 1.020 1.020 0.9700 0.9904 598,283 -0.03(-2.90%)
May 06, 2022 1.070 1.070 0.9900 1.020 192,508 -0.08(-7.27%)
May 05, 2022 1.050 1.100 1.000 1.100 918,142 +0.02(+1.85%)
May 04, 2022 1.100 1.120 1.000 1.080 339,768 -0.02(-1.82%)
May 03, 2022 1.040 1.260 1.010 1.100 532,639 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.