Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.635 +0.080 (+0.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9100 0.9300 0.8500 0.8533 219,063 -0.05(-5.25%)
Apr 28, 2022 0.9000 0.9321 0.8616 0.9006 406,663 +0.02(+2.33%)
Apr 27, 2022 0.9500 0.9600 0.8800 0.8801 224,662 -0.06(-6.06%)
Apr 26, 2022 0.9849 1.030 0.9120 0.9369 332,585 -0.07(-7.24%)
Apr 25, 2022 1.000 1.030 0.9900 1.010 283,399 +0.02(+1.51%)
Apr 22, 2022 1.000 1.020 0.9614 0.9950 232,405 -0.02(-1.49%)
Apr 21, 2022 1.070 1.100 1.010 1.010 293,897 -0.06(-5.61%)
Apr 20, 2022 1.080 1.090 1.050 1.070 180,435 +0.01(+0.94%)
Apr 19, 2022 1.060 1.080 1.020 1.060 260,995 +0.01(+0.95%)
Apr 18, 2022 1.120 1.130 1.050 1.050 259,783 -0.10(-8.70%)
Apr 14, 2022 1.150 1.230 1.130 1.150 316,039 +0.00(+0.00%)
Apr 13, 2022 1.160 1.160 1.110 1.150 353,469 -0.01(-0.86%)
Apr 12, 2022 1.250 1.278 1.150 1.160 294,599 -0.02(-1.69%)
Apr 11, 2022 1.250 1.265 1.160 1.180 345,803 -0.11(-8.53%)
Apr 08, 2022 1.330 1.344 1.270 1.290 339,135 -0.05(-3.73%)
Apr 07, 2022 1.380 1.400 1.340 1.340 164,238 -0.04(-2.90%)
Apr 06, 2022 1.380 1.410 1.320 1.380 287,672 -0.03(-2.13%)
Apr 05, 2022 1.420 1.470 1.390 1.410 432,123 -0.02(-1.40%)
Apr 04, 2022 1.370 1.440 1.340 1.430 387,393 +0.08(+5.93%)
Apr 01, 2022 1.390 1.450 1.350 1.350 228,280 -0.04(-2.88%)
Mar 31, 2022 1.450 1.450 1.370 1.390 207,888 -0.04(-2.80%)
Mar 30, 2022 1.390 1.490 1.390 1.430 447,220 +0.04(+2.88%)
Mar 29, 2022 1.420 1.470 1.370 1.390 409,800 +0.02(+1.46%)
Mar 28, 2022 1.450 1.470 1.350 1.370 237,322 -0.07(-4.86%)
Mar 25, 2022 1.470 1.500 1.430 1.440 225,564 -0.03(-2.04%)
Mar 24, 2022 1.480 1.590 1.450 1.470 217,258 +0.00(+0.00%)
Mar 23, 2022 1.510 1.600 1.460 1.470 338,659 -0.06(-3.92%)
Mar 22, 2022 1.550 1.580 1.510 1.530 203,266 +0.02(+1.32%)
Mar 21, 2022 1.550 1.570 1.470 1.510 204,372 -0.06(-3.82%)
Mar 18, 2022 1.570 1.650 1.550 1.570 272,124 +0.00(+0.00%)
Mar 17, 2022 1.470 1.600 1.470 1.570 216,507 +0.07(+4.67%)
Mar 16, 2022 1.480 1.530 1.430 1.500 174,575 +0.08(+5.63%)
Mar 15, 2022 1.450 1.450 1.370 1.420 132,287 +0.01(+0.71%)
Mar 14, 2022 1.550 1.570 1.370 1.410 503,297 -0.13(-8.44%)
Mar 11, 2022 1.670 1.700 1.530 1.540 517,568 -0.14(-8.33%)
Mar 10, 2022 1.690 1.710 1.630 1.680 176,141 -0.05(-2.89%)
Mar 09, 2022 1.610 1.760 1.610 1.730 235,420 +0.16(+10.19%)
Mar 08, 2022 1.610 1.680 1.520 1.570 215,275 +0.02(+1.29%)
Mar 07, 2022 1.620 1.630 1.530 1.550 322,329 -0.08(-4.91%)
Mar 04, 2022 1.680 1.736 1.610 1.630 223,871 -0.07(-4.12%)
Mar 03, 2022 1.830 1.830 1.690 1.700 188,726 -0.10(-5.56%)
Mar 02, 2022 1.820 1.830 1.760 1.800 228,506 +0.00(+0.00%)
Mar 01, 2022 1.810 1.860 1.790 1.800 188,899 -0.03(-1.64%)
Feb 28, 2022 1.840 1.910 1.780 1.830 216,942 -0.02(-1.08%)
Feb 25, 2022 1.840 1.870 1.820 1.850 87,960 +0.01(+0.54%)
Feb 24, 2022 1.700 1.850 1.680 1.840 333,244 +0.11(+6.36%)
Feb 23, 2022 1.820 1.825 1.715 1.730 268,508 -0.06(-3.35%)
Feb 22, 2022 1.880 1.880 1.785 1.790 155,089 -0.09(-4.79%)
Feb 18, 2022 1.880 0 -0.01(-0.53%)
Feb 17, 2022 2.020 2.030 1.880 1.890 163,283 -0.13(-6.44%)
Feb 16, 2022 2.010 2.050 1.970 2.020 106,897 -0.01(-0.49%)
Feb 15, 2022 1.920 2.060 1.920 2.030 253,897 +0.12(+6.28%)
Feb 14, 2022 1.980 1.980 1.900 1.910 196,338 -0.03(-1.55%)
Feb 11, 2022 2.050 2.104 1.911 1.940 616,876 -0.12(-5.83%)
Feb 10, 2022 2.080 2.200 2.020 2.060 326,066 -0.05(-2.37%)
Feb 09, 2022 2.070 2.130 2.050 2.110 319,904 +0.05(+2.43%)
Feb 08, 2022 2.020 2.080 1.960 2.060 169,401 +0.03(+1.48%)
Feb 07, 2022 1.965 2.070 1.955 2.030 344,140 +0.07(+3.57%)
Feb 04, 2022 1.960 1.990 1.855 1.960 273,263 +0.08(+4.26%)
Feb 03, 2022 1.960 1.860 1.880 348,081 -0.09(-4.57%)
Feb 02, 2022 2.000 2.005 1.840 1.970 580,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.