Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdstrike Holdings Inc (NQ: CRWD )

345.93 +6.87 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 324.91 328.98 321.07 324.15 3,797,392 +3.21(+1.00%)
Feb 28, 2024 318.86 321.69 314.55 320.94 2,070,716 -0.27(-0.08%)
Feb 27, 2024 323.40 329.09 320.71 321.21 2,785,906 +0.18(+0.06%)
Feb 26, 2024 313.16 323.31 309.49 321.03 3,881,100 +9.54(+3.06%)
Feb 23, 2024 313.78 317.00 308.58 311.49 2,965,242 +0.58(+0.19%)
Feb 22, 2024 304.93 313.66 297.00 310.91 4,789,915 +18.55(+6.34%)
Feb 21, 2024 283.03 294.60 273.16 292.36 9,033,708 -31.35(-9.68%)
Feb 20, 2024 327.00 327.00 315.07 323.71 4,095,305 -5.53(-1.68%)
Feb 16, 2024 331.79 332.37 325.13 329.24 2,123,906 -2.14(-0.65%)
Feb 15, 2024 337.50 338.45 327.11 331.38 2,915,843 -3.17(-0.95%)
Feb 14, 2024 327.76 334.90 326.56 334.55 2,387,701 +12.11(+3.76%)
Feb 13, 2024 307.54 326.34 302.00 322.44 4,529,891 +1.15(+0.36%)
Feb 12, 2024 329.70 330.67 320.63 321.29 3,410,967 -8.05(-2.44%)
Feb 09, 2024 330.00 336.99 326.43 329.34 3,870,012 +6.30(+1.95%)
Feb 08, 2024 316.71 323.93 314.03 323.04 2,535,321 +5.26(+1.66%)
Feb 07, 2024 307.73 321.07 306.71 317.78 4,007,670 +15.67(+5.19%)
Feb 06, 2024 305.37 307.77 295.31 302.11 2,084,011 -0.38(-0.13%)
Feb 05, 2024 305.00 307.77 295.57 302.49 2,478,393 -1.08(-0.36%)
Feb 02, 2024 299.75 305.21 296.71 303.57 2,374,547 +4.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.