Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3600 0.3876 0.3450 0.3510 55,578 +0.00(+0.29%)
Mar 27, 2024 0.3411 0.3724 0.3410 0.3500 50,861 -0.03(-7.89%)
Mar 26, 2024 0.3570 0.4089 0.3529 0.3800 151,223 +0.00(+1.12%)
Mar 25, 2024 0.3630 0.3995 0.3458 0.3758 881,182 -0.01(-1.62%)
Mar 22, 2024 0.3601 0.4086 0.3601 0.3820 60,755 -0.01(-3.17%)
Mar 21, 2024 0.4000 0.4000 0.3700 0.3945 97,386 -0.05(-11.07%)
Mar 20, 2024 0.3500 0.4688 0.3550 0.4436 815,005 +0.06(+16.80%)
Mar 19, 2024 0.3500 0.3800 0.3330 0.3798 51,692 -0.03(-6.66%)
Mar 18, 2024 0.4190 0.4190 0.3700 0.4069 168,549 -0.07(-14.95%)
Mar 15, 2024 0.4383 0.4789 0.4300 0.4784 2,730 +0.01(+3.13%)
Mar 14, 2024 0.4690 0.4690 0.4297 0.4639 27,404 -0.02(-4.70%)
Mar 13, 2024 0.4700 0.4868 0.4690 0.4868 21,155 -0.00(-0.35%)
Mar 12, 2024 0.4690 0.4885 0.4690 0.4885 12,654 +0.01(+2.82%)
Mar 11, 2024 0.4750 0.4751 0.4423 0.4751 2,230 +0.02(+4.42%)
Mar 08, 2024 0.4600 0.4600 0.4380 0.4550 26,961 -0.02(-4.21%)
Mar 07, 2024 0.4804 0.4804 0.4567 0.4750 4,576 -0.01(-1.19%)
Mar 06, 2024 0.4345 0.4880 0.4343 0.4807 22,080 +0.06(+15.17%)
Mar 05, 2024 0.4894 0.4894 0.4174 0.4174 9,203 -0.04(-8.61%)
Mar 04, 2024 0.4222 0.4800 0.4222 0.4567 32,001 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.