Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.90	167.50	159.90	165.00	2,100	+0.70(+0.43%)
Feb 25, 2021	162.00	165.00	161.80	164.30	1,861	+4.70(+2.94%)
Feb 24, 2021	156.00	159.80	156.00	159.60	240	+6.00(+3.91%)
Feb 23, 2021	151.50	154.80	151.00	153.60	680	-3.90(-2.48%)
Feb 22, 2021	155.80	158.55	154.70	157.50	603	+3.90(+2.54%)
Feb 19, 2021	146.00	166.70	146.00	153.60	3,700	+8.20(+5.64%)
Feb 18, 2021	150.00	150.00	144.60	145.40	3,625	-7.60(-4.97%)
Feb 17, 2021	155.50	156.30	149.00	153.00	3,029	-2.30(-1.48%)
Feb 16, 2021	162.10	167.00	154.60	155.30	5,448	-14.90(-8.75%)
Feb 12, 2021	168.50	170.30	165.00	170.20	16,530	+2.70(+1.61%)
Feb 11, 2021	163.50	170.00	155.50	167.50	30,802	+2.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices