Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 +0.030 (+2.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6301	1.430	0.6288	0.8100	2,398,954	+0.18(+28.57%)
Apr 27, 2023	0.6550	0.6599	0.6195	0.6300	45,077	-0.03(-4.92%)
Apr 26, 2023	0.6812	0.6848	0.6468	0.6626	51,676	-0.01(-1.12%)
Apr 25, 2023	0.7100	0.7100	0.6701	0.6701	34,918	-0.02(-2.22%)
Apr 24, 2023	0.7240	0.7240	0.6850	0.6853	40,188	-0.04(-6.10%)
Apr 21, 2023	0.7850	0.7891	0.7000	0.7298	131,215	-0.07(-8.87%)
Apr 20, 2023	0.7800	0.8170	0.7803	0.8008	14,386	+0.00(+0.10%)
Apr 19, 2023	0.8200	0.8340	0.8000	0.8000	65,137	-0.03(-3.52%)
Apr 18, 2023	0.9313	0.9550	0.7738	0.8292	437,531	-0.13(-13.63%)
Apr 17, 2023	0.9800	1.070	0.9100	0.9601	157,349	-0.04(-3.99%)
Apr 14, 2023	1.120	1.120	0.9101	1.000	864,240	-0.07(-6.54%)
Apr 13, 2023	1.000	1.090	1.000	1.070	406,866	+0.07(+7.00%)
Apr 12, 2023	0.9500	1.017	0.9102	1.000	136,697	+0.08(+8.70%)
Apr 11, 2023	0.8300	0.9200	0.8000	0.9200	247,017	+0.09(+10.86%)
Apr 10, 2023	0.8800	0.8781	0.7910	0.8299	93,631	+0.00(+0.48%)
Apr 06, 2023	0.7269	0.8500	0.6818	0.8259	241,909	+0.11(+14.71%)
Apr 05, 2023	0.6500	0.7500	0.6500	0.7200	253,177	+0.04(+5.88%)
Apr 04, 2023	0.6700	0.6900	0.6500	0.6800	72,371	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices