Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5934 0.4884 0.4995 659,600 -0.07(-12.54%)
May 16, 2024 0.5600 0.5986 0.5600 0.5711 183,967 +0.00(+0.18%)
May 15, 2024 0.5950 0.6300 0.5678 0.5701 552,973 -0.07(-10.64%)
May 14, 2024 0.6100 0.6496 0.6100 0.6380 144,131 +0.02(+2.90%)
May 13, 2024 0.6300 0.6400 0.6129 0.6200 106,730 -0.00(-0.75%)
May 10, 2024 0.6268 0.6300 0.6000 0.6247 139,759 +0.00(+0.76%)
May 09, 2024 0.6389 0.6394 0.6111 0.6200 93,429 -0.02(-3.28%)
May 08, 2024 0.6300 0.6600 0.6260 0.6410 89,061 +0.02(+2.40%)
May 07, 2024 0.6030 0.6750 0.6030 0.6260 310,112 -0.00(-0.21%)
May 06, 2024 0.6100 0.6490 0.6095 0.6273 78,125 -0.00(-0.27%)
May 03, 2024 0.6400 0.6400 0.6001 0.6290 147,623 -0.00(-0.06%)
May 02, 2024 0.6200 0.6499 0.6000 0.6294 77,655 +0.01(+2.01%)
May 01, 2024 0.6300 0.6500 0.6010 0.6170 74,167 -0.00(-0.47%)
Apr 30, 2024 0.5773 0.6400 0.5720 0.6199 210,894 +0.02(+4.18%)
Apr 29, 2024 0.6300 0.6300 0.5801 0.5950 119,868 -0.01(-1.34%)
Apr 26, 2024 0.5854 0.6300 0.5801 0.6031 87,187 +0.02(+3.02%)
Apr 25, 2024 0.6000 0.6300 0.5810 0.5854 179,030 -0.03(-4.66%)
Apr 24, 2024 0.6200 0.6300 0.6000 0.6140 71,712 -0.00(-0.32%)
Apr 23, 2024 0.5800 0.6500 0.5800 0.6160 168,697 +0.02(+3.41%)
Apr 22, 2024 0.6300 0.6750 0.5957 0.5957 212,468 -0.05(-7.50%)
Apr 19, 2024 0.6100 0.6900 0.6000 0.6440 679,560 +0.05(+8.97%)
Apr 18, 2024 0.6216 0.6350 0.5910 0.5910 259,155 -0.00(-0.17%)
Apr 17, 2024 0.6138 0.6200 0.5900 0.5920 169,290 -0.02(-3.63%)
Apr 16, 2024 0.6200 0.6200 0.6006 0.6143 49,091 -0.01(-0.92%)
Apr 15, 2024 0.6200 0.6400 0.6200 0.6200 101,210 -0.00(-0.32%)
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 206,805 -0.04(-6.33%)
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 100,502 +0.01(+2.15%)
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 155,107 -0.02(-2.26%)
Apr 09, 2024 0.6500 0.6897 0.6425 0.6650 180,865 +0.02(+2.47%)
Apr 08, 2024 0.6300 0.6500 0.6200 0.6490 82,069 +0.03(+4.68%)
Apr 05, 2024 0.6300 0.6400 0.6100 0.6200 310,540 -0.03(-4.47%)
Apr 04, 2024 0.6800 0.6800 0.6128 0.6490 393,451 -0.03(-4.56%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 61,175 +0.01(+0.76%)
Apr 02, 2024 0.6900 0.6906 0.6700 0.6749 63,319 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.