Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.012 6.500 5.774 5.850 36,500 -0.15(-2.50%)
Feb 25, 2021 5.870 6.100 5.800 6.000 9,342 -0.16(-2.60%)
Feb 24, 2021 5.810 6.210 5.800 6.160 8,643 +0.30(+5.12%)
Feb 23, 2021 6.220 6.300 5.820 5.860 11,972 -0.50(-7.86%)
Feb 22, 2021 6.330 6.480 6.220 6.360 10,925 +0.10(+1.60%)
Feb 19, 2021 6.170 6.265 6.170 6.260 4,300 +0.10(+1.70%)
Feb 18, 2021 6.350 6.350 6.090 6.155 4,575 -0.22(-3.52%)
Feb 17, 2021 6.240 6.440 6.080 6.380 5,701 +0.02(+0.31%)
Feb 16, 2021 6.432 6.450 6.310 6.360 8,119 +0.21(+3.49%)
Feb 12, 2021 6.260 6.275 6.112 6.146 4,000 -0.11(-1.83%)
Feb 11, 2021 6.350 6.500 6.162 6.260 17,511 -0.12(-1.88%)
Feb 10, 2021 6.220 6.500 6.010 6.380 27,947 -0.07(-1.09%)
Feb 09, 2021 5.970 6.450 5.943 6.450 19,306 +0.30(+4.88%)
Feb 08, 2021 6.160 6.160 5.910 6.150 8,115 +0.10(+1.65%)
Feb 05, 2021 6.130 6.210 6.012 6.050 9,400 -0.10(-1.63%)
Feb 04, 2021 6.030 6.150 5.850 6.150 8,369 +0.25(+4.24%)
Feb 03, 2021 5.910 6.160 5.610 5.900 59,765 +0.15(+2.61%)
Feb 02, 2021 6.220 6.220 5.270 5.750 46,590 -0.20(-3.36%)
Feb 01, 2021 6.570 6.624 5.703 5.950 40,440 -0.46(-7.18%)
Jan 29, 2021 6.460 6.640 6.250 6.410 12,300 -0.09(-1.38%)
Jan 28, 2021 6.400 6.670 6.124 6.500 24,634 +0.14(+2.20%)
Jan 27, 2021 6.000 6.479 6.000 6.360 28,926 +0.05(+0.80%)
Jan 26, 2021 5.880 6.437 5.880 6.310 23,816 +0.31(+5.17%)
Jan 25, 2021 6.170 6.500 5.471 6.000 23,401 -0.14(-2.25%)
Jan 22, 2021 5.930 6.180 5.889 6.138 35,200 +0.30(+5.07%)
Jan 21, 2021 5.750 6.076 5.720 5.842 32,308 +0.12(+2.13%)
Jan 20, 2021 5.460 5.850 5.460 5.720 30,268 +0.32(+5.93%)
Jan 19, 2021 5.250 5.490 5.250 5.400 18,914 +0.16(+3.05%)
Jan 15, 2021 5.180 5.240 5.180 5.240 3,500 +0.09(+1.75%)
Jan 14, 2021 5.230 5.250 5.080 5.150 15,267 +0.04(+0.78%)
Jan 13, 2021 5.230 5.230 5.110 5.110 3,114 +0.02(+0.39%)
Jan 12, 2021 5.220 5.220 5.040 5.090 9,188 -0.13(-2.49%)
Jan 11, 2021 5.220 5.220 5.050 5.220 4,275 +0.07(+1.36%)
Jan 08, 2021 5.000 5.230 5.000 5.150 7,900 +0.10(+1.98%)
Jan 07, 2021 4.820 5.212 4.820 5.050 2,115 +0.21(+4.28%)
Jan 06, 2021 5.100 5.240 4.843 4.843 15,688 -0.19(-3.74%)
Jan 05, 2021 4.840 5.200 4.810 5.031 41,752 +0.13(+2.76%)
Jan 04, 2021 4.940 4.940 4.771 4.896 4,270 +0.02(+0.34%)
Dec 31, 2020 4.880 4.880 4.880 5,030 +0.15(+3.17%)
Dec 30, 2020 4.870 4.930 4.710 4.730 5,030 -0.07(-1.46%)
Dec 29, 2020 4.680 4.880 4.680 4.800 22,976 +0.06(+1.27%)
Dec 28, 2020 4.950 4.950 4.721 4.740 13,550 -0.14(-2.80%)
Dec 24, 2020 4.700 4.900 4.550 4.877 11,000 +0.25(+5.33%)
Dec 23, 2020 4.700 4.820 4.550 4.630 5,657 -0.16(-3.34%)
Dec 22, 2020 4.650 4.806 4.595 4.790 3,015 +0.09(+1.91%)
Dec 21, 2020 4.855 4.855 4.500 4.700 10,939 -0.04(-0.84%)
Dec 18, 2020 4.930 5.030 4.740 4.740 9,800 -0.17(-3.46%)
Dec 17, 2020 4.960 5.030 4.680 4.910 19,806 -0.04(-0.81%)
Dec 16, 2020 4.930 5.090 4.790 4.950 64,973 +0.07(+1.43%)
Dec 15, 2020 4.540 4.890 4.540 4.880 9,003 +0.09(+1.88%)
Dec 14, 2020 4.840 4.920 4.565 4.790 9,319 +0.02(+0.42%)
Dec 11, 2020 4.770 4.895 4.730 4.770 6,000 -0.13(-2.65%)
Dec 10, 2020 4.910 4.910 4.587 4.900 7,134 +0.08(+1.55%)
Dec 09, 2020 4.555 5.000 4.530 4.825 39,972 +0.20(+4.21%)
Dec 08, 2020 4.530 4.630 4.291 4.630 20,071 +0.15(+3.35%)
Dec 07, 2020 4.500 4.520 4.378 4.480 5,466 +0.08(+1.82%)
Dec 04, 2020 4.570 4.640 4.400 4.400 23,100 -0.15(-3.30%)
Dec 03, 2020 4.640 4.640 4.370 4.550 14,910 -0.08(-1.73%)
Dec 02, 2020 4.350 4.630 4.310 4.630 11,126 +0.20(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.