Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biontech Se ADR (NQ: BNTX )

89.95 +1.13 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.58 16.60 16.17 16.60 64,765 +0.03(+0.18%)
Oct 30, 2019 16.78 16.96 16.21 16.57 95,335 -0.21(-1.24%)
Oct 29, 2019 16.70 17.06 16.41 16.78 138,528 +0.53(+3.28%)
Oct 28, 2019 16.85 17.94 16.24 16.24 256,407 -1.10(-6.32%)
Oct 25, 2019 18.26 18.26 16.53 17.34 234,597 -1.26(-6.79%)
Oct 24, 2019 18.48 19.74 16.88 18.60 273,240 +1.19(+6.86%)
Oct 23, 2019 21.66 21.70 16.57 17.41 482,947 -2.96(-14.53%)
Oct 22, 2019 16.82 20.37 16.82 20.37 417,762 +4.30(+26.78%)
Oct 21, 2019 14.74 16.07 14.62 16.07 293,875 +2.11(+15.13%)
Oct 18, 2019 13.12 14.06 13.12 13.95 235,002 +1.12(+8.77%)
Oct 17, 2019 13.07 13.30 12.51 12.83 418,483 +0.06(+0.46%)
Oct 16, 2019 13.03 13.70 12.44 12.77 531,174 +0.02(+0.15%)
Oct 15, 2019 12.82 12.83 12.36 12.75 491,143 +0.17(+1.33%)
Oct 14, 2019 13.65 13.73 12.36 12.58 911,128 -1.06(-7.74%)
Oct 11, 2019 15.14 15.14 13.32 13.64 1,382,858 -0.41(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.