Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.292	3.099	3.150	12,734	-0.08(-2.48%)
Feb 28, 2024	3.370	3.420	3.200	3.230	19,407	-0.15(-4.44%)
Feb 27, 2024	3.600	3.600	3.350	3.380	36,803	-0.19(-5.19%)
Feb 26, 2024	3.610	3.649	3.510	3.565	51,738	+0.02(+0.42%)
Feb 23, 2024	3.550	3.550	3.460	3.550	24,895	+0.00(+0.00%)
Feb 22, 2024	3.650	3.650	3.460	3.550	21,725	-0.04(-1.11%)
Feb 21, 2024	3.650	3.650	3.540	3.590	12,163	-0.06(-1.64%)
Feb 20, 2024	3.530	3.650	3.511	3.650	11,887	-0.01(-0.27%)
Feb 16, 2024	3.650	3.690	3.570	3.660	32,350	-0.03(-0.81%)
Feb 15, 2024	3.610	3.690	3.530	3.690	29,184	+0.05(+1.37%)
Feb 14, 2024	3.350	3.640	3.341	3.640	35,055	+0.31(+9.31%)
Feb 13, 2024	3.370	3.370	3.220	3.330	28,490	-0.02(-0.60%)
Feb 12, 2024	3.230	3.350	3.200	3.350	21,936	+0.05(+1.52%)
Feb 09, 2024	3.300	3.340	3.200	3.300	25,526	+0.00(+0.00%)
Feb 08, 2024	3.230	3.310	3.210	3.300	12,362	+0.01(+0.30%)
Feb 07, 2024	3.240	3.350	3.210	3.290	29,361	-0.06(-1.79%)
Feb 06, 2024	3.351	3.370	3.222	3.350	11,568	-0.02(-0.59%)
Feb 05, 2024	3.350	3.420	3.200	3.370	50,965	+0.00(+0.00%)
Feb 02, 2024	3.210	3.400	3.210	3.370	29,008	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices