Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.280	2.400	2.210	2.210	14,303	-0.10(-4.33%)
Mar 27, 2024	2.270	2.320	2.208	2.310	21,085	+0.11(+5.00%)
Mar 26, 2024	2.380	2.390	2.200	2.200	60,227	-0.10(-4.35%)
Mar 25, 2024	2.150	2.340	2.150	2.300	28,622	+0.15(+6.98%)
Mar 22, 2024	2.150	2.230	2.060	2.150	36,046	+0.05(+2.38%)
Mar 21, 2024	2.070	2.190	2.070	2.100	31,202	+0.05(+2.44%)
Mar 20, 2024	2.250	2.260	2.050	2.050	56,539	-0.20(-8.89%)
Mar 19, 2024	2.450	2.480	2.250	2.250	24,294	-0.12(-5.06%)
Mar 18, 2024	2.530	2.610	2.370	2.370	25,771	-0.17(-6.69%)
Mar 15, 2024	2.590	2.727	2.521	2.540	12,819	-0.08(-3.05%)
Mar 14, 2024	2.630	2.650	2.570	2.620	2,729	+0.04(+1.55%)
Mar 13, 2024	2.540	2.790	2.540	2.580	24,144	+0.04(+1.57%)
Mar 12, 2024	2.630	2.830	2.540	2.540	16,371	+0.03(+1.20%)
Mar 11, 2024	2.680	2.750	2.510	2.510	40,238	-0.18(-6.69%)
Mar 08, 2024	2.610	2.840	2.610	2.690	29,493	+0.18(+7.17%)
Mar 07, 2024	2.780	2.830	2.510	2.510	28,755	-0.33(-11.62%)
Mar 06, 2024	2.816	2.915	2.750	2.840	19,329	+0.02(+0.71%)
Mar 05, 2024	2.850	2.880	2.740	2.820	53,598	-0.09(-3.09%)
Mar 04, 2024	3.150	3.160	2.840	2.910	31,653	-0.12(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices