Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1616
1685
1546
1546
105
-27.00(-1.72%)
Sep 29, 2020
1541
1598
1541
1573
81
+40.50(+2.64%)
Sep 28, 2020
1501
1687
1501
1532
211
+31.50(+2.10%)
Sep 25, 2020
1541
1564
1471
1501
27
-24.75(-1.62%)
Sep 24, 2020
1474
1620
1462
1526
116
+20.25(+1.35%)
Sep 23, 2020
1552
1552
1478
1505
36
-20.25(-1.33%)
Sep 22, 2020
1575
1575
1494
1526
62
-47.25(-3.00%)
Sep 21, 2020
1539
1573
1508
1573
73
-2.25(-0.14%)
Sep 18, 2020
1557
1575
1496
1575
158
+33.75(+2.19%)
Sep 17, 2020
1516
1564
1516
1541
24
-24.75(-1.58%)
Sep 16, 2020
1580
1580
1508
1566
77
+36.00(+2.35%)
Sep 15, 2020
1503
1570
1503
1530
59
+0.00(+0.00%)
Sep 14, 2020
1550
1564
1526
1530
83
+40.50(+2.72%)
Sep 11, 2020
1609
1656
1485
1490
74
-36.00(-2.36%)
Sep 10, 2020
1546
1575
1490
1526
165
-16.88(-1.09%)
Sep 09, 2020
1530
1595
1530
1542
90
+16.88(+1.11%)
Sep 08, 2020
1564
1591
1526
1526
95
-63.00(-3.97%)
Sep 04, 2020
1555
1620
1553
1588
180
+6.75(+0.43%)
Sep 03, 2020
1701
1701
1530
1582
234
-137.25(-7.98%)
Sep 02, 2020
1703
1797
1701
1719
84
-31.50(-1.80%)
Sep 01, 2020
1732
1858
1730
1750
156
-6.75(-0.38%)
Aug 31, 2020
1771
1804
1730
1757
92
-9.00(-0.51%)
Aug 28, 2020
1807
1816
1750
1766
195
-40.50(-2.24%)
Aug 27, 2020
1899
1901
1798
1807
262
-60.75(-3.25%)
Aug 26, 2020
2025
2034
1847
1868
866
+33.75(+1.84%)
Aug 25, 2020
1681
1858
1681
1834
705
+117.00(+6.82%)
Aug 24, 2020
1712
1784
1703
1717
337
-22.50(-1.29%)
Aug 21, 2020
1696
1773
1696
1739
156
+42.75(+2.52%)
Aug 20, 2020
1712
1782
1620
1696
499
-45.00(-2.58%)
Aug 19, 2020
1816
1838
1728
1742
498
-87.75(-4.80%)
Aug 18, 2020
1836
1843
1814
1829
257
+6.75(+0.37%)
Aug 17, 2020
1883
1883
1811
1822
245
-49.50(-2.64%)
Aug 14, 2020
1942
1946
1868
1872
484
-112.50(-5.67%)
Aug 13, 2020
2038
2048
1940
1984
462
-27.00(-1.34%)
Aug 12, 2020
1940
2068
1940
2012
341
+47.25(+2.41%)
Aug 11, 2020
1926
2108
1915
1964
507
+31.50(+1.63%)
Aug 10, 2020
1958
1960
1908
1933
130
+22.50(+1.18%)
Aug 07, 2020
1942
1959
1879
1910
143
-15.75(-0.82%)
Aug 06, 2020
1926
2000
1922
1926
99
+6.75(+0.35%)
Aug 05, 2020
1930
2048
1904
1919
316
-2.25(-0.12%)
Aug 04, 2020
1897
1942
1883
1922
145
-6.75(-0.35%)
Aug 03, 2020
1935
2000
1910
1928
123
-13.50(-0.70%)
Jul 31, 2020
1937
2070
1919
1942
272
-11.25(-0.58%)
Jul 30, 2020
1930
1980
1930
1953
95
-36.00(-1.81%)
Jul 29, 2020
1953
2023
1919
1989
261
+36.00(+1.84%)
Jul 28, 2020
1870
1966
1861
1953
188
+58.50(+3.09%)
Jul 27, 2020
1933
2160
1852
1894
672
+14.63(+0.78%)
Jul 24, 2020
1987
1987
1856
1880
306
-111.38(-5.59%)
Jul 23, 2020
1998
2030
1924
1991
255
-6.75(-0.34%)
Jul 22, 2020
2009
2092
1980
1998
301
-27.00(-1.33%)
Jul 21, 2020
1948
2025
1935
2025
303
+81.00(+4.17%)
Jul 20, 2020
2016
2023
1930
1944
331
-78.75(-3.89%)
Jul 17, 2020
2050
2068
1998
2023
483
-27.00(-1.32%)
Jul 16, 2020
2048
2081
2027
2050
223
-33.75(-1.62%)
Jul 15, 2020
2182
2182
2048
2084
475
+42.75(+2.09%)
Jul 14, 2020
2120
2128
2002
2041
464
-76.50(-3.61%)
Jul 13, 2020
2252
2252
2115
2117
707
-144.00(-6.37%)
Jul 10, 2020
2284
2338
2182
2261
672
-20.25(-0.89%)
Jul 09, 2020
2239
2520
2160
2282
1,235
+60.75(+2.74%)
Jul 08, 2020
2223
2248
2108
2221
838
+105.75(+5.00%)
Jul 07, 2020
2113
2156
2070
2115
349
-33.75(-1.57%)
Jul 06, 2020
2239
2248
2106
2149
526
+20.25(+0.95%)
Jul 02, 2020
2169
2223
2092
2128
437
-40.50(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.