Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tile Shop Hlds (NQ: TTSH )

6.480 +0.090 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.410	6.509	6.350	6.480	57,271	+0.09(+1.41%)
May 16, 2024	6.580	6.580	6.360	6.390	39,734	-0.20(-3.03%)
May 15, 2024	6.810	6.820	6.560	6.590	71,867	-0.16(-2.37%)
May 14, 2024	6.750	6.770	6.680	6.750	47,442	+0.07(+1.05%)
May 13, 2024	6.740	6.810	6.680	6.680	44,572	+0.00(+0.00%)
May 10, 2024	6.710	6.760	6.485	6.680	74,124	-0.04(-0.60%)
May 09, 2024	6.990	6.990	6.680	6.720	88,328	-0.14(-2.04%)
May 08, 2024	6.800	6.880	6.710	6.860	50,014	-0.02(-0.29%)
May 07, 2024	6.990	7.020	6.860	6.880	55,488	-0.15(-2.13%)
May 06, 2024	7.090	7.100	6.970	7.030	68,298	+0.09(+1.30%)
May 03, 2024	6.900	7.000	6.830	6.940	47,429	+0.20(+2.97%)
May 02, 2024	6.910	6.910	6.670	6.740	73,846	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tile Shop Hlds (NQ: TTSH )

Historical Prices