Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 +0.060 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6506 0.6749 0.6400 0.6400 636,278 -0.04(-5.26%)
Apr 27, 2023 0.6970 0.7200 0.6505 0.6755 270,559 -0.01(-0.94%)
Apr 26, 2023 0.6700 0.7200 0.6210 0.6819 1,246,239 +0.01(+1.17%)
Apr 25, 2023 0.6700 0.6985 0.6640 0.6740 323,009 -0.01(-2.13%)
Apr 24, 2023 0.6912 0.6950 0.6600 0.6887 178,472 +0.01(+1.13%)
Apr 21, 2023 0.6700 0.7000 0.6600 0.6810 195,418 -0.01(-1.30%)
Apr 20, 2023 0.7100 0.7100 0.6601 0.6900 373,908 -0.01(-1.43%)
Apr 19, 2023 0.7392 0.7499 0.6700 0.7000 900,319 -0.07(-8.60%)
Apr 18, 2023 0.8300 0.8271 0.7201 0.7659 872,549 -0.06(-7.72%)
Apr 17, 2023 0.7682 0.9499 0.7534 0.8300 4,976,100 +0.10(+13.70%)
Apr 14, 2023 0.7481 0.7481 0.7050 0.7300 298,950 +0.00(+0.45%)
Apr 13, 2023 0.6701 0.7485 0.6701 0.7267 305,271 +0.05(+7.52%)
Apr 12, 2023 0.6900 0.6989 0.6500 0.6759 194,659 +0.00(+0.18%)
Apr 11, 2023 0.7000 0.7100 0.6510 0.6747 212,978 -0.01(-1.58%)
Apr 10, 2023 0.7100 0.7200 0.6765 0.6855 135,403 -0.02(-2.77%)
Apr 06, 2023 0.7300 0.7400 0.7021 0.7050 146,409 -0.02(-2.08%)
Apr 05, 2023 0.7000 0.7234 0.6950 0.7200 126,038 +0.01(+1.90%)
Apr 04, 2023 0.7100 0.7248 0.6860 0.7066 111,071 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.