Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.760 1.840 1.760 1.790 55,972 +0.02(+1.13%)
Apr 27, 2023 1.730 1.810 1.730 1.770 41,853 -0.03(-1.67%)
Apr 26, 2023 1.780 1.880 1.768 1.800 61,874 +0.03(+1.69%)
Apr 25, 2023 1.810 1.930 1.710 1.770 187,572 +0.02(+1.14%)
Apr 24, 2023 1.810 1.953 1.750 1.750 70,427 -0.10(-5.41%)
Apr 21, 2023 1.920 1.980 1.830 1.850 88,365 -0.10(-5.13%)
Apr 20, 2023 2.010 2.129 1.950 1.950 53,513 -0.06(-2.99%)
Apr 19, 2023 2.070 2.160 1.930 2.010 97,451 -0.15(-6.94%)
Apr 18, 2023 2.200 2.290 2.110 2.160 80,573 -0.03(-1.37%)
Apr 17, 2023 2.190 2.320 2.150 2.190 63,325 -0.06(-2.67%)
Apr 14, 2023 2.280 2.340 2.180 2.250 114,157 -0.03(-1.32%)
Apr 13, 2023 2.360 2.430 2.250 2.280 93,366 -0.06(-2.56%)
Apr 12, 2023 2.300 2.620 2.269 2.340 282,572 +0.01(+0.43%)
Apr 11, 2023 2.260 2.370 2.250 2.330 70,779 +0.09(+4.02%)
Apr 10, 2023 2.200 2.380 2.160 2.240 124,302 +0.01(+0.45%)
Apr 06, 2023 2.200 2.390 2.170 2.230 95,760 +0.01(+0.45%)
Apr 05, 2023 2.200 2.440 2.200 2.220 100,425 +0.00(+0.00%)
Apr 04, 2023 2.280 2.290 2.210 2.220 50,922 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.