Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 238.00 241.50 230.00 240.00 3,166 +2.00(+0.84%)
Apr 29, 2021 251.00 254.00 237.00 238.00 4,991 -13.00(-5.18%)
Apr 28, 2021 250.00 254.00 245.00 251.00 4,876 -1.00(-0.40%)
Apr 27, 2021 254.00 264.00 241.00 252.00 17,431 +1.00(+0.40%)
Apr 26, 2021 248.00 260.00 244.00 251.00 7,048 +8.00(+3.29%)
Apr 23, 2021 224.00 250.00 221.44 243.00 7,741 +19.00(+8.48%)
Apr 22, 2021 232.00 235.00 220.00 224.00 9,112 -4.00(-1.75%)
Apr 21, 2021 221.00 247.00 218.00 228.00 28,789 +5.00(+2.24%)
Apr 20, 2021 234.00 235.00 218.00 223.00 4,430 -15.00(-6.30%)
Apr 19, 2021 232.00 239.00 213.00 238.00 11,405 +5.00(+2.15%)
Apr 16, 2021 207.00 234.50 196.00 233.00 14,178 +27.00(+13.11%)
Apr 15, 2021 220.00 223.00 198.00 206.00 11,254 -12.00(-5.50%)
Apr 14, 2021 226.00 233.00 216.00 218.00 6,475 -2.00(-0.91%)
Apr 13, 2021 231.00 232.00 213.00 220.00 11,036 -11.00(-4.76%)
Apr 12, 2021 254.00 254.00 227.00 231.00 15,604 -17.00(-6.85%)
Apr 09, 2021 250.00 252.00 247.00 248.00 3,500 -6.00(-2.36%)
Apr 08, 2021 255.00 258.00 247.00 254.00 6,967 -3.00(-1.17%)
Apr 07, 2021 267.00 267.00 253.00 257.00 6,383 -10.00(-3.75%)
Apr 06, 2021 256.00 276.00 255.00 267.00 18,474 +6.00(+2.30%)
Apr 05, 2021 280.00 280.00 252.00 261.00 11,784 -14.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.