Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.59 38.61 33.00 33.80 9,245 -3.20(-8.65%)
Apr 28, 2022 39.50 39.98 36.05 37.00 5,529 -2.00(-5.13%)
Apr 27, 2022 37.30 41.00 37.30 39.00 3,180 +1.26(+3.34%)
Apr 26, 2022 39.56 40.01 36.00 37.74 6,405 -1.90(-4.79%)
Apr 25, 2022 46.00 46.60 37.26 39.64 9,428 -6.40(-13.90%)
Apr 22, 2022 45.00 47.99 45.00 46.04 3,960 +0.64(+1.41%)
Apr 21, 2022 57.00 59.55 45.00 45.40 12,195 -10.80(-19.22%)
Apr 20, 2022 61.00 63.00 55.14 56.20 2,446 -7.80(-12.19%)
Apr 19, 2022 64.00 67.81 61.00 64.00 1,474 -1.12(-1.72%)
Apr 18, 2022 70.00 71.50 64.02 65.12 1,706 -2.73(-4.02%)
Apr 14, 2022 66.00 73.87 64.01 67.85 4,290 +1.35(+2.03%)
Apr 13, 2022 67.13 68.39 65.01 66.50 3,158 -2.50(-3.62%)
Apr 12, 2022 70.97 71.30 66.00 69.00 1,949 -3.00(-4.17%)
Apr 11, 2022 75.00 75.81 70.40 72.00 1,684 -4.65(-6.07%)
Apr 08, 2022 80.00 80.00 73.59 76.65 3,322 -4.85(-5.95%)
Apr 07, 2022 76.00 83.00 73.00 81.50 2,606 +3.50(+4.49%)
Apr 06, 2022 78.00 81.11 72.67 78.00 2,056 -2.00(-2.50%)
Apr 05, 2022 81.00 83.50 77.19 80.00 1,941 -3.51(-4.20%)
Apr 04, 2022 81.48 83.94 77.15 83.51 4,046 +1.52(+1.85%)
Apr 01, 2022 82.00 87.27 79.00 81.99 3,855 -2.01(-2.39%)
Mar 31, 2022 95.00 95.00 82.16 84.00 5,499 -8.00(-8.70%)
Mar 30, 2022 77.00 94.99 75.10 92.00 22,429 +17.89(+24.14%)
Mar 29, 2022 75.00 77.00 70.00 74.11 4,776 -1.39(-1.84%)
Mar 28, 2022 75.00 81.99 66.01 75.50 13,327 -0.80(-1.05%)
Mar 25, 2022 79.00 80.04 73.01 76.30 6,009 -3.70(-4.63%)
Mar 24, 2022 79.00 82.00 76.50 80.00 7,202 +4.52(+5.99%)
Mar 23, 2022 80.00 87.00 75.00 75.48 14,655 -10.71(-12.43%)
Mar 22, 2022 63.00 88.90 63.00 86.19 81,881 +24.01(+38.61%)
Mar 21, 2022 68.00 67.98 61.46 62.18 10,037 -3.82(-5.79%)
Mar 18, 2022 65.00 67.00 59.00 66.00 3,902 +0.70(+1.07%)
Mar 17, 2022 63.00 66.00 59.13 65.30 3,240 +3.30(+5.32%)
Mar 16, 2022 57.00 64.00 55.00 62.00 17,264 +6.00(+10.71%)
Mar 15, 2022 59.00 61.00 55.11 56.00 1,392 -1.50(-2.61%)
Mar 14, 2022 60.90 63.63 57.00 57.50 9,504 -2.29(-3.83%)
Mar 11, 2022 60.00 60.00 58.00 59.79 1,499 -1.21(-1.98%)
Mar 10, 2022 58.00 62.00 57.00 61.00 3,239 +2.90(+4.99%)
Mar 09, 2022 55.00 62.99 55.00 58.10 2,134 +4.60(+8.60%)
Mar 08, 2022 58.51 58.51 51.10 53.50 13,283 -5.01(-8.56%)
Mar 07, 2022 59.00 62.83 57.00 58.51 1,034 -0.42(-0.71%)
Mar 04, 2022 62.95 68.49 58.00 58.93 1,230 -3.08(-4.97%)
Mar 03, 2022 66.00 66.76 62.00 62.01 2,517 -4.49(-6.75%)
Mar 02, 2022 67.99 68.50 65.50 66.50 1,261 -2.00(-2.92%)
Mar 01, 2022 67.50 74.00 67.00 68.50 7,506 +1.76(+2.64%)
Feb 28, 2022 69.00 69.00 65.10 66.74 1,291 -1.27(-1.87%)
Feb 25, 2022 62.00 69.49 65.37 68.01 5,062 +4.61(+7.27%)
Feb 24, 2022 54.00 66.75 54.00 63.40 4,625 -0.18(-0.28%)
Feb 23, 2022 70.00 70.50 62.07 63.58 3,159 -4.42(-6.50%)
Feb 22, 2022 64.00 69.00 60.10 68.00 4,343 +2.67(+4.09%)
Feb 18, 2022 65.33 0 -4.66(-6.66%)
Feb 17, 2022 66.00 72.42 61.00 69.99 9,994 +9.96(+16.59%)
Feb 16, 2022 55.00 63.50 53.20 60.03 4,995 +4.33(+7.77%)
Feb 15, 2022 56.00 57.99 54.26 55.70 3,906 +1.20(+2.20%)
Feb 14, 2022 50.10 55.99 48.05 54.50 5,748 +3.55(+6.97%)
Feb 11, 2022 51.00 51.36 46.10 50.95 4,305 -0.12(-0.23%)
Feb 10, 2022 48.31 52.49 48.31 51.07 6,736 -0.90(-1.73%)
Feb 09, 2022 50.50 54.00 49.50 51.97 2,808 +1.47(+2.91%)
Feb 08, 2022 53.00 53.02 49.31 50.50 6,362 -2.19(-4.16%)
Feb 07, 2022 51.68 54.90 49.01 52.69 5,190 +3.19(+6.44%)
Feb 04, 2022 51.00 52.89 48.00 49.50 1,894 -0.53(-1.06%)
Feb 03, 2022 50.01 50.03 1,759 +0.74(+1.50%)
Feb 02, 2022 55.00 55.98 49.00 49.29 2,902 -5.57(-10.15%)
Feb 01, 2022 53.01 56.45 51.53 54.86 3,607 +1.85(+3.49%)
Jan 31, 2022 47.52 53.01 7,556 +4.54(+9.37%)
Jan 28, 2022 49.00 50.72 46.01 48.47 2,701 -0.38(-0.78%)
Jan 27, 2022 50.96 51.35 47.01 48.85 3,568 -0.65(-1.31%)
Jan 26, 2022 54.60 54.77 49.50 49.50 2,633 -3.01(-5.73%)
Jan 25, 2022 50.81 55.99 48.26 52.51 2,594 +0.92(+1.78%)
Jan 24, 2022 51.85 52.99 47.51 51.59 5,433 -1.69(-3.17%)
Jan 21, 2022 60.00 60.68 51.10 53.28 21,550 -4.21(-7.32%)
Jan 20, 2022 61.92 62.00 57.10 57.49 3,989 -4.43(-7.15%)
Jan 19, 2022 62.00 64.50 58.21 61.92 2,752 -1.98(-3.10%)
Jan 18, 2022 61.32 64.39 57.00 63.90 10,586 +3.16(+5.20%)
Jan 14, 2022 60.74 0 -4.06(-6.27%)
Jan 13, 2022 75.00 74.50 63.10 64.80 5,784 -8.19(-11.22%)
Jan 12, 2022 72.67 74.00 70.00 72.99 4,214 +1.04(+1.45%)
Jan 11, 2022 67.00 73.34 63.48 71.95 6,244 +4.12(+6.07%)
Jan 10, 2022 69.36 69.71 61.10 67.83 8,966 +2.03(+3.09%)
Jan 07, 2022 71.62 71.70 63.21 65.80 7,585 -5.82(-8.13%)
Jan 06, 2022 69.00 74.28 65.16 71.62 12,111 +1.86(+2.67%)
Jan 05, 2022 74.05 74.52 69.14 69.76 5,490 -5.26(-7.01%)
Jan 04, 2022 80.00 83.07 72.06 75.02 4,409 -4.54(-5.71%)
Jan 03, 2022 74.22 82.84 74.00 79.56 2,982 +4.07(+5.39%)
Dec 31, 2021 78.00 79.00 73.43 75.49 7,011 -4.41(-5.52%)
Dec 30, 2021 77.00 80.36 75.19 79.90 3,782 +2.40(+3.10%)
Dec 29, 2021 80.00 82.00 74.49 77.50 5,585 -2.49(-3.11%)
Dec 28, 2021 82.28 86.51 78.33 79.99 5,519 -4.51(-5.34%)
Dec 27, 2021 85.00 87.99 83.00 84.50 2,893 -1.05(-1.23%)
Dec 23, 2021 89.93 90.98 85.51 85.55 5,647 -3.95(-4.41%)
Dec 22, 2021 87.00 92.00 83.76 89.50 6,535 +3.13(+3.62%)
Dec 21, 2021 83.80 86.37 81.01 86.37 4,501 +3.84(+4.65%)
Dec 20, 2021 81.00 83.20 77.55 82.53 10,521 +0.36(+0.44%)
Dec 17, 2021 79.00 82.17 76.30 82.17 5,128 -1.34(-1.60%)
Dec 16, 2021 80.00 83.51 79.00 83.51 6,287 +4.18(+5.27%)
Dec 15, 2021 83.00 83.00 72.16 79.33 17,003 -2.67(-3.26%)
Dec 14, 2021 85.00 88.13 78.94 82.00 6,753 -3.54(-4.14%)
Dec 13, 2021 95.00 96.98 84.00 85.54 7,894 -9.46(-9.96%)
Dec 10, 2021 99.00 101.00 93.50 95.00 3,871 -3.13(-3.19%)
Dec 09, 2021 95.00 103.00 92.49 98.13 16,822 +2.66(+2.79%)
Dec 08, 2021 94.00 99.00 92.01 95.47 4,618 +1.47(+1.56%)
Dec 07, 2021 96.00 101.00 89.61 94.00 7,007 -2.20(-2.29%)
Dec 06, 2021 94.00 99.45 87.00 96.20 6,820 -0.91(-0.94%)
Dec 03, 2021 103.00 104.00 95.00 97.11 6,563 -9.89(-9.24%)
Dec 02, 2021 98.00 107.00 97.50 107.00 7,224 +9.00(+9.18%)
Dec 01, 2021 113.00 113.00 95.56 98.00 9,281 -10.00(-9.26%)
Nov 30, 2021 112.00 114.00 105.00 108.00 4,622 -5.00(-4.42%)
Nov 29, 2021 118.00 118.00 112.00 113.00 3,940 -2.00(-1.74%)
Nov 26, 2021 111.00 119.00 111.00 115.00 3,413 -2.00(-1.71%)
Nov 24, 2021 116.00 118.00 111.00 117.00 5,169 +0.00(+0.00%)
Nov 23, 2021 119.00 120.50 117.00 117.00 4,516 -7.00(-5.65%)
Nov 22, 2021 125.00 126.00 116.00 124.00 8,274 -3.00(-2.36%)
Nov 19, 2021 134.00 134.00 121.00 127.00 13,644 -10.00(-7.30%)
Nov 18, 2021 135.00 140.50 136.00 137.00 25,147 -9.00(-6.16%)
Nov 17, 2021 122.00 160.00 116.00 146.00 103,656 +24.00(+19.67%)
Nov 16, 2021 122.00 124.00 115.00 122.00 7,055 -2.00(-1.61%)
Nov 15, 2021 130.00 132.00 123.00 124.00 7,401 -4.00(-3.12%)
Nov 12, 2021 120.00 133.00 120.00 128.00 7,163 +6.00(+4.92%)
Nov 11, 2021 124.00 124.00 119.00 122.00 2,595 +0.00(+0.00%)
Nov 10, 2021 125.00 122.00 3,155 -5.00(-3.94%)
Nov 09, 2021 135.00 137.00 127.00 127.00 4,640 -9.00(-6.62%)
Nov 08, 2021 134.00 139.50 132.00 136.00 4,418 +2.00(+1.49%)
Nov 05, 2021 133.00 136.00 127.00 134.00 6,997 +2.00(+1.52%)
Nov 04, 2021 137.00 137.00 131.00 132.00 6,812 -7.00(-5.04%)
Nov 03, 2021 133.00 144.00 129.00 139.00 18,772 +5.00(+3.73%)
Nov 02, 2021 139.00 140.00 133.00 134.00 5,343 -7.00(-4.96%)
Nov 01, 2021 139.00 143.00 139.00 141.00 6,792 +2.00(+1.44%)
Oct 29, 2021 141.00 148.00 139.00 139.00 7,723 -7.00(-4.79%)
Oct 28, 2021 134.00 150.00 128.00 146.00 14,276 +10.00(+7.35%)
Oct 27, 2021 143.00 142.99 125.00 136.00 22,316 -9.00(-6.21%)
Oct 26, 2021 157.00 145.00 34,985 -29.00(-16.67%)
Oct 25, 2021 206.00 157.00 174.00 327,802 +16.00(+10.13%)
Oct 22, 2021 123.00 184.00 117.00 158.00 108,463 +35.00(+28.46%)
Oct 21, 2021 118.00 125.50 116.00 123.00 8,977 +5.00(+4.24%)
Oct 20, 2021 123.00 126.00 118.00 118.00 5,379 -7.00(-5.60%)
Oct 19, 2021 115.00 128.00 112.00 125.00 12,542 +8.00(+6.84%)
Oct 18, 2021 130.00 132.00 114.00 117.00 43,952 +0.50(+0.43%)
Oct 15, 2021 128.00 130.00 111.00 116.50 9,085 -11.00(-8.63%)
Oct 14, 2021 134.00 136.50 127.00 127.50 2,818 -6.50(-4.85%)
Oct 13, 2021 136.00 136.00 131.50 134.00 1,528 -1.00(-0.74%)
Oct 12, 2021 137.00 138.29 132.00 135.00 1,497 -3.00(-2.17%)
Oct 11, 2021 143.00 143.00 135.00 138.00 1,876 -5.00(-3.50%)
Oct 08, 2021 147.00 150.00 141.00 143.00 1,662 -2.00(-1.38%)
Oct 07, 2021 140.00 146.00 136.00 145.00 1,918 +7.00(+5.07%)
Oct 06, 2021 138.00 139.99 133.00 138.00 2,870 -4.00(-2.82%)
Oct 05, 2021 154.00 158.00 131.00 142.00 6,870 -11.00(-7.19%)
Oct 04, 2021 161.00 166.00 151.00 153.00 1,966 -8.00(-4.97%)
Oct 01, 2021 162.00 166.39 144.00 161.00 3,589 +0.00(+0.00%)
Sep 30, 2021 162.00 167.30 152.00 161.00 2,281 -1.00(-0.62%)
Sep 29, 2021 168.00 168.00 160.00 162.00 2,020 -4.00(-2.41%)
Sep 28, 2021 179.00 180.00 156.01 166.00 6,516 -12.00(-6.74%)
Sep 27, 2021 181.00 184.42 177.00 178.00 1,532 -7.00(-3.78%)
Sep 24, 2021 186.00 189.00 181.00 185.00 822 -4.00(-2.12%)
Sep 23, 2021 185.00 189.00 180.00 189.00 1,645 +7.00(+3.85%)
Sep 22, 2021 175.00 184.00 175.00 182.00 2,978 +15.00(+8.98%)
Sep 21, 2021 169.00 175.00 165.00 167.00 2,116 +1.00(+0.60%)
Sep 20, 2021 170.00 173.00 165.00 166.00 2,058 -8.00(-4.60%)
Sep 17, 2021 187.00 187.13 173.00 174.00 2,701 -6.00(-3.33%)
Sep 16, 2021 174.00 182.53 174.00 180.00 1,047 +4.00(+2.27%)
Sep 15, 2021 176.00 179.00 173.00 176.00 1,402 -2.00(-1.12%)
Sep 14, 2021 181.00 182.00 176.00 178.00 1,282 -4.00(-2.20%)
Sep 13, 2021 186.00 187.00 178.00 182.00 831 -2.00(-1.09%)
Sep 10, 2021 191.00 191.00 180.50 184.00 1,582 -5.00(-2.65%)
Sep 09, 2021 187.00 195.00 185.00 189.00 832 +4.00(+2.16%)
Sep 08, 2021 189.00 190.00 185.00 185.00 655 -6.00(-3.14%)
Sep 07, 2021 195.00 195.00 182.00 191.00 1,749 -13.00(-6.37%)
Sep 03, 2021 200.00 205.00 198.77 204.00 878 +5.00(+2.51%)
Sep 02, 2021 204.00 210.00 199.00 199.00 1,178 -5.00(-2.45%)
Sep 01, 2021 206.00 211.00 204.00 204.00 759 -4.00(-1.92%)
Aug 31, 2021 209.00 213.14 200.10 208.00 1,026 +1.00(+0.48%)
Aug 30, 2021 203.00 211.00 197.00 207.00 1,475 +4.00(+1.97%)
Aug 27, 2021 192.00 209.00 192.00 203.00 2,175 +13.00(+6.84%)
Aug 26, 2021 198.00 198.00 190.00 190.00 649 -7.00(-3.55%)
Aug 25, 2021 192.00 200.00 187.00 197.00 1,145 +7.00(+3.68%)
Aug 24, 2021 184.00 192.00 181.00 190.00 1,081 +7.00(+3.83%)
Aug 23, 2021 182.00 193.30 180.00 183.00 1,783 +2.00(+1.10%)
Aug 20, 2021 177.00 184.00 175.01 181.00 1,071 +4.00(+2.26%)
Aug 19, 2021 186.00 189.00 173.00 177.00 1,602 -10.00(-5.35%)
Aug 18, 2021 178.00 192.99 177.00 187.00 1,809 +8.00(+4.47%)
Aug 17, 2021 190.00 192.96 176.00 179.00 4,072 -6.00(-3.24%)
Aug 16, 2021 210.00 210.67 183.00 185.00 3,149 -13.00(-6.57%)
Aug 13, 2021 204.00 204.00 197.42 198.00 977 -5.00(-2.46%)
Aug 12, 2021 206.00 206.00 200.00 203.00 1,496 -4.00(-1.93%)
Aug 11, 2021 207.00 207.00 201.00 207.00 1,338 -1.00(-0.48%)
Aug 10, 2021 212.00 218.00 205.10 208.00 997 -7.00(-3.26%)
Aug 09, 2021 208.00 219.00 207.00 215.00 1,817 +7.00(+3.37%)
Aug 06, 2021 203.00 210.00 201.00 208.00 630 +1.00(+0.48%)
Aug 05, 2021 205.00 213.00 203.00 207.00 1,315 +1.00(+0.49%)
Aug 04, 2021 217.00 218.99 205.00 206.00 1,327 -16.00(-7.21%)
Aug 03, 2021 220.00 223.99 208.00 222.00 1,770 +6.00(+2.78%)
Aug 02, 2021 209.00 216.00 202.00 216.00 1,776 +9.00(+4.35%)
Jul 30, 2021 193.00 207.00 192.00 207.00 2,735 +13.00(+6.70%)
Jul 29, 2021 190.00 197.00 188.00 194.00 1,658 +5.00(+2.65%)
Jul 28, 2021 183.00 193.03 183.00 189.00 1,664 +6.00(+3.28%)
Jul 27, 2021 191.00 195.00 180.00 183.00 2,776 -10.00(-5.18%)
Jul 26, 2021 188.00 196.00 188.00 193.00 1,146 +4.00(+2.12%)
Jul 23, 2021 198.00 198.00 189.00 189.00 1,623 -10.00(-5.03%)
Jul 22, 2021 200.00 202.00 193.00 199.00 1,351 -2.00(-1.00%)
Jul 21, 2021 198.00 202.17 195.50 201.00 1,419 +7.00(+3.61%)
Jul 20, 2021 192.00 198.00 186.00 194.00 2,369 +6.00(+3.19%)
Jul 19, 2021 185.00 191.00 178.10 188.00 3,576 -4.00(-2.08%)
Jul 16, 2021 203.00 203.00 191.00 192.00 3,139 -8.00(-4.00%)
Jul 15, 2021 195.00 200.00 190.00 200.00 2,966 +5.00(+2.56%)
Jul 14, 2021 200.00 210.00 195.00 195.00 5,926 -4.00(-2.01%)
Jul 13, 2021 202.00 209.00 198.00 199.00 2,934 -3.00(-1.49%)
Jul 12, 2021 213.00 216.00 201.00 202.00 2,561 -11.00(-5.16%)
Jul 09, 2021 211.00 215.00 203.00 213.00 3,259 +2.00(+0.95%)
Jul 08, 2021 204.00 212.00 195.00 211.00 5,905 +2.00(+0.96%)
Jul 07, 2021 230.00 230.00 205.00 209.00 9,569 -23.00(-9.91%)
Jul 06, 2021 232.00 242.00 222.00 232.00 14,708 -3.00(-1.28%)
Jul 02, 2021 236.00 238.00 226.00 235.00 6,617 -1.00(-0.42%)
Jul 01, 2021 233.00 244.00 228.00 236.00 9,191 +4.00(+1.72%)
Jun 30, 2021 231.00 236.00 222.00 232.00 3,745 +2.00(+0.87%)
Jun 29, 2021 235.00 237.00 228.00 230.00 1,894 -5.00(-2.13%)
Jun 28, 2021 239.00 243.00 235.00 235.00 2,302 -5.00(-2.08%)
Jun 25, 2021 238.00 241.00 237.00 240.00 1,206 +1.00(+0.42%)
Jun 24, 2021 233.00 240.70 231.00 239.00 1,384 +6.00(+2.58%)
Jun 23, 2021 223.00 235.00 222.00 233.00 2,214 +10.00(+4.48%)
Jun 22, 2021 223.00 225.00 219.00 223.00 1,253 +0.00(+0.00%)
Jun 21, 2021 229.00 230.00 218.00 223.00 2,753 -7.00(-3.04%)
Jun 18, 2021 236.00 238.00 230.00 230.00 1,675 -5.00(-2.13%)
Jun 17, 2021 243.00 254.00 234.00 235.00 3,475 -13.00(-5.24%)
Jun 16, 2021 247.00 248.21 231.00 248.00 4,101 -4.00(-1.59%)
Jun 15, 2021 268.00 268.00 248.00 252.00 4,261 -18.00(-6.67%)
Jun 14, 2021 267.00 274.00 257.89 270.00 3,278 +6.00(+2.27%)
Jun 11, 2021 260.00 267.00 248.01 264.00 3,890 +11.00(+4.35%)
Jun 10, 2021 258.00 261.00 245.00 253.00 4,742 -7.00(-2.69%)
Jun 09, 2021 249.00 268.00 244.99 260.00 7,254 +9.00(+3.59%)
Jun 08, 2021 254.00 255.00 242.00 251.00 2,553 +2.00(+0.80%)
Jun 07, 2021 251.00 258.00 249.00 249.00 2,400 -0.50(-0.20%)
Jun 04, 2021 234.00 256.00 231.01 249.50 4,241 +17.50(+7.54%)
Jun 03, 2021 244.00 244.00 228.00 232.00 1,934 -10.00(-4.13%)
Jun 02, 2021 248.00 252.97 240.00 242.00 3,433 -9.00(-3.59%)
Jun 01, 2021 230.00 252.00 226.00 251.00 3,861 +17.00(+7.26%)
May 28, 2021 235.00 242.00 227.00 234.00 8,169 +4.00(+1.74%)
May 27, 2021 219.00 235.00 216.00 230.00 3,646 +13.00(+5.99%)
May 26, 2021 205.00 220.00 204.00 217.00 6,953 +13.00(+6.37%)
May 25, 2021 210.00 211.00 202.00 204.00 5,093 -2.00(-0.97%)
May 24, 2021 210.00 213.00 203.00 206.00 5,841 -7.00(-3.29%)
May 21, 2021 210.00 215.00 207.00 213.00 2,308 +5.00(+2.40%)
May 20, 2021 212.00 214.99 205.81 208.00 1,815 +1.00(+0.48%)
May 19, 2021 211.00 213.00 203.00 207.00 2,602 -10.00(-4.61%)
May 18, 2021 205.00 224.50 205.00 217.00 5,244 +10.00(+4.83%)
May 17, 2021 205.00 214.00 201.98 207.00 4,281 +2.00(+0.98%)
May 14, 2021 199.00 211.79 195.00 205.00 10,457 +11.00(+5.67%)
May 13, 2021 197.00 204.00 189.00 194.00 2,905 -6.00(-3.00%)
May 12, 2021 199.00 206.00 195.00 200.00 8,317 +0.00(+0.00%)
May 11, 2021 192.00 202.00 187.00 200.00 5,318 -4.00(-1.96%)
May 10, 2021 214.00 214.00 202.00 204.00 3,004 -10.00(-4.67%)
May 07, 2021 213.00 223.00 210.00 214.00 2,925 +1.00(+0.47%)
May 06, 2021 216.00 217.00 202.00 213.00 5,315 -1.00(-0.47%)
May 05, 2021 221.00 224.00 213.00 214.00 3,004 -10.00(-4.46%)
May 04, 2021 225.00 226.00 213.00 224.00 4,652 -4.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.