Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0563 -0.0037 (-6.17%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2990	0.2350	0.2600	2,148,138	+0.02(+9.66%)
Sep 28, 2023	0.2200	0.2397	0.2100	0.2371	508,985	+0.02(+7.77%)
Sep 27, 2023	0.2241	0.2490	0.2109	0.2200	582,474	-0.01(-3.76%)
Sep 26, 2023	0.2400	0.2520	0.2184	0.2286	567,019	-0.00(-1.47%)
Sep 25, 2023	0.2578	0.2610	0.2250	0.2320	992,723	-0.06(-19.94%)
Sep 22, 2023	0.3100	0.3348	0.2700	0.2898	2,852,246	-0.01(-3.75%)
Sep 21, 2023	0.3100	0.3202	0.2975	0.3011	137,005	-0.02(-4.75%)
Sep 20, 2023	0.3264	0.3280	0.2950	0.3161	120,141	-0.01(-3.10%)
Sep 19, 2023	0.3300	0.3990	0.2940	0.3262	493,275	-0.01(-2.31%)
Sep 18, 2023	0.3800	0.3809	0.2916	0.3339	198,153	-0.02(-5.97%)
Sep 15, 2023	0.3720	0.3990	0.3500	0.3551	148,402	-0.03(-8.41%)
Sep 14, 2023	0.3800	0.3998	0.3780	0.3877	87,856	-0.01(-2.34%)
Sep 13, 2023	0.4700	0.4700	0.3849	0.3970	159,157	-0.05(-11.78%)
Sep 12, 2023	0.4600	0.4680	0.4300	0.4500	93,061	-0.02(-3.97%)
Sep 11, 2023	0.4800	0.4810	0.4371	0.4686	91,902	-0.01(-2.44%)
Sep 08, 2023	0.4800	0.5199	0.4505	0.4803	88,143	-0.06(-10.89%)
Sep 07, 2023	0.4000	0.5500	0.3811	0.5390	456,533	+0.07(+15.76%)
Sep 06, 2023	0.5710	0.5855	0.4551	0.4656	616,356	-0.19(-29.39%)
Sep 05, 2023	0.5480	0.7377	0.5480	0.6594	1,811,480	+0.12(+22.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices