Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.270 +0.070 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.230	6.320	6.150	6.270	368,241	+0.07(+1.13%)
May 16, 2024	6.290	6.320	6.160	6.200	381,217	-0.06(-0.96%)
May 15, 2024	6.300	6.390	6.170	6.260	387,625	-0.02(-0.32%)
May 14, 2024	6.100	6.290	6.050	6.280	702,589	+0.31(+5.19%)
May 13, 2024	5.940	6.155	5.910	5.970	838,444	+0.07(+1.19%)
May 10, 2024	5.820	5.910	5.680	5.900	586,139	+0.15(+2.61%)
May 09, 2024	5.700	5.828	5.600	5.750	783,476	+0.18(+3.23%)
May 08, 2024	5.340	5.630	5.250	5.570	721,348	+0.28(+5.29%)
May 07, 2024	5.250	5.440	5.210	5.290	491,843	+0.05(+0.95%)
May 06, 2024	5.150	5.255	5.130	5.240	262,950	+0.13(+2.54%)
May 03, 2024	5.320	5.350	5.070	5.110	273,019	-0.08(-1.54%)
May 02, 2024	5.210	5.228	5.050	5.190	256,158	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Open Lending Corp Cl A (NQ: LPRO )

Historical Prices