Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ontrak Inc (NQ: OTRK )

0.2550 -0.0239 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.760	2.760	2.467	2.531	16,439	-0.10(-3.68%)
Apr 27, 2023	2.708	2.760	2.508	2.628	10,391	+0.05(+1.88%)
Apr 26, 2023	2.700	2.879	2.565	2.579	11,731	-0.12(-4.47%)
Apr 25, 2023	2.599	2.820	2.580	2.700	7,991	+0.06(+2.27%)
Apr 24, 2023	2.570	2.700	2.529	2.640	10,711	-0.05(-1.90%)
Apr 21, 2023	2.760	2.940	2.647	2.691	14,080	-0.09(-3.32%)
Apr 20, 2023	2.878	2.880	2.760	2.783	8,534	-0.10(-3.35%)
Apr 19, 2023	2.886	2.987	2.760	2.880	10,318	-0.04(-1.54%)
Apr 18, 2023	2.999	3.000	2.880	2.925	7,123	+0.01(+0.47%)
Apr 17, 2023	3.000	3.000	2.790	2.911	15,661	-0.03(-0.98%)
Apr 14, 2023	3.000	3.060	2.888	2.940	14,956	-0.08(-2.76%)
Apr 13, 2023	3.000	3.048	2.854	3.023	6,853	+0.08(+2.79%)
Apr 12, 2023	2.940	3.060	2.790	2.941	12,321	+0.00(+0.02%)
Apr 11, 2023	2.940	3.104	2.880	2.941	13,231	-0.06(-1.98%)
Apr 10, 2023	3.120	3.120	2.880	3.000	17,133	-0.06(-1.96%)
Apr 06, 2023	2.880	3.060	2.880	3.060	7,077	+0.13(+4.51%)
Apr 05, 2023	3.120	3.119	2.820	2.928	22,477	-0.07(-2.40%)
Apr 04, 2023	3.000	3.151	2.826	3.000	16,098	-0.15(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ontrak Inc (NQ: OTRK )

Historical Prices