Ontrak Inc (NQ: OTRK )

0.2600 -0.0005 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.2654	0.2658	0.2454	0.2600	204,489	-0.00(-0.19%)
May 08, 2024	0.2700	0.2700	0.2520	0.2605	257,611	-0.01(-2.07%)
May 07, 2024	0.2500	0.2776	0.2500	0.2660	481,627	+0.02(+6.40%)
May 06, 2024	0.2400	0.2500	0.2360	0.2500	823,837	+0.01(+5.93%)
May 03, 2024	0.2670	0.2700	0.2204	0.2360	811,286	-0.03(-9.92%)
May 02, 2024	0.2725	0.2800	0.2600	0.2620	374,071	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ontrak Inc (NQ: OTRK )

Historical Prices