Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.21 -0.45 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.29 14.72 13.68 14.41 282,178 +0.00(+0.00%)
Jan 30, 2024 14.75 14.75 13.85 14.41 339,219 -0.56(-3.74%)
Jan 29, 2024 14.79 15.23 14.26 14.97 219,479 +0.23(+1.56%)
Jan 26, 2024 14.47 14.79 14.25 14.74 136,764 +0.26(+1.80%)
Jan 25, 2024 14.48 15.09 14.31 14.48 211,421 +0.27(+1.90%)
Jan 24, 2024 13.93 14.54 13.76 14.21 177,565 +0.62(+4.56%)
Jan 23, 2024 13.55 13.92 13.32 13.59 204,286 +0.23(+1.72%)
Jan 22, 2024 13.41 13.68 13.03 13.36 200,536 +0.05(+0.38%)
Jan 19, 2024 12.81 13.33 12.47 13.31 223,871 +0.55(+4.31%)
Jan 18, 2024 14.04 14.04 12.69 12.76 346,790 -1.19(-8.53%)
Jan 17, 2024 13.80 14.15 13.28 13.95 276,919 -0.02(-0.14%)
Jan 16, 2024 14.11 14.26 13.65 13.97 220,344 -0.37(-2.58%)
Jan 12, 2024 14.05 14.55 14.05 14.34 290,469 +0.29(+2.06%)
Jan 11, 2024 14.32 14.56 13.79 14.05 209,218 -0.35(-2.43%)
Jan 10, 2024 14.43 14.79 14.15 14.40 340,653 -0.07(-0.48%)
Jan 09, 2024 14.15 14.70 13.97 14.47 232,276 +0.15(+1.05%)
Jan 08, 2024 12.51 14.33 12.45 14.32 363,161 +1.73(+13.74%)
Jan 05, 2024 13.06 13.11 12.51 12.59 313,087 -0.47(-3.60%)
Jan 04, 2024 13.59 13.90 13.05 13.06 426,305 -1.32(-9.18%)
Jan 03, 2024 14.14 14.65 13.77 14.38 462,582 -0.17(-1.17%)
Jan 02, 2024 14.71 15.35 14.31 14.55 435,178 -0.34(-2.28%)
Dec 29, 2023 15.04 15.25 14.66 14.89 728,994 -0.39(-2.58%)
Dec 28, 2023 14.79 15.93 14.74 15.29 462,382 +0.42(+2.79%)
Dec 27, 2023 15.17 15.25 14.68 14.87 276,095 -0.22(-1.46%)
Dec 26, 2023 15.44 15.51 14.93 15.09 437,040 -0.29(-1.89%)
Dec 22, 2023 13.40 15.50 13.40 15.38 929,234 +2.35(+18.04%)
Dec 21, 2023 13.60 14.00 12.92 13.03 246,144 -0.13(-0.99%)
Dec 20, 2023 13.92 13.99 13.14 13.16 275,383 -0.83(-5.93%)
Dec 19, 2023 13.67 14.07 13.67 13.99 362,420 +0.40(+2.94%)
Dec 18, 2023 13.36 13.76 13.07 13.59 526,646 +0.04(+0.30%)
Dec 15, 2023 13.39 14.18 13.36 13.55 2,172,663 +0.36(+2.73%)
Dec 14, 2023 13.68 13.76 12.80 13.19 401,783 -0.11(-0.83%)
Dec 13, 2023 12.93 13.44 12.70 13.30 620,763 +0.49(+3.83%)
Dec 12, 2023 12.98 13.30 12.28 12.81 712,368 +0.31(+2.48%)
Dec 11, 2023 12.25 12.65 11.44 12.50 982,702 +0.24(+1.96%)
Dec 08, 2023 10.22 13.50 10.15 12.26 3,850,936 +3.01(+32.54%)
Dec 07, 2023 8.490 9.280 8.270 9.250 436,942 +0.82(+9.73%)
Dec 06, 2023 8.250 8.590 8.110 8.430 235,366 +0.27(+3.31%)
Dec 05, 2023 8.110 8.409 7.980 8.160 213,222 -0.14(-1.69%)
Dec 04, 2023 7.990 8.620 7.990 8.300 332,987 +0.29(+3.62%)
Dec 01, 2023 7.750 8.030 7.350 8.010 335,123 +0.17(+2.17%)
Nov 30, 2023 8.720 8.780 7.810 7.840 524,925 -0.48(-5.83%)
Nov 29, 2023 9.070 9.300 8.225 8.325 613,590 -0.67(-7.40%)
Nov 28, 2023 8.830 9.180 8.570 8.990 199,587 +0.12(+1.35%)
Nov 27, 2023 8.850 9.160 8.830 8.870 351,426 +0.03(+0.34%)
Nov 24, 2023 9.180 9.685 8.790 8.840 378,150 -0.37(-4.02%)
Nov 22, 2023 9.430 9.480 8.974 9.210 827,607 +0.06(+0.66%)
Nov 21, 2023 9.800 9.925 9.080 9.150 513,525 -0.65(-6.63%)
Nov 20, 2023 9.480 10.49 9.480 9.800 306,798 +0.30(+3.16%)
Nov 17, 2023 9.020 9.750 9.020 9.500 295,627 +0.57(+6.38%)
Nov 16, 2023 8.720 9.050 8.515 8.930 243,088 +0.16(+1.82%)
Nov 15, 2023 8.770 9.320 8.560 8.770 249,551 -0.06(-0.68%)
Nov 14, 2023 7.680 8.830 7.600 8.830 369,768 +0.40(+4.74%)
Nov 13, 2023 7.700 8.560 7.530 8.430 273,932 +0.63(+8.08%)
Nov 10, 2023 8.050 8.145 7.600 7.800 358,262 -0.04(-0.51%)
Nov 09, 2023 8.990 8.994 7.800 7.840 305,643 -1.17(-12.99%)
Nov 08, 2023 8.890 9.260 8.500 9.010 281,489 -0.11(-1.21%)
Nov 07, 2023 9.110 9.280 8.710 9.120 302,297 +0.16(+1.79%)
Nov 06, 2023 8.390 9.110 8.250 8.960 469,864 +0.64(+7.69%)
Nov 03, 2023 7.930 8.660 7.930 8.320 327,955 +0.62(+8.05%)
Nov 02, 2023 7.370 7.750 7.215 7.700 322,336 +0.46(+6.35%)
Nov 01, 2023 7.220 7.260 7.051 7.240 201,554 +0.04(+0.56%)
Oct 31, 2023 7.020 7.320 6.839 7.200 247,825 +0.32(+4.65%)
Oct 30, 2023 6.730 6.980 6.485 6.880 282,476 +0.20(+2.92%)
Oct 27, 2023 6.910 6.930 6.490 6.685 239,401 -0.24(-3.40%)
Oct 26, 2023 6.770 6.960 6.680 6.920 168,834 +0.14(+2.06%)
Oct 25, 2023 6.940 7.270 6.560 6.780 222,238 -0.32(-4.51%)
Oct 24, 2023 7.010 7.270 6.910 7.100 392,926 +0.17(+2.38%)
Oct 23, 2023 6.940 7.320 6.770 6.935 439,091 -0.23(-3.14%)
Oct 20, 2023 6.930 7.697 6.830 7.160 441,769 +0.11(+1.56%)
Oct 19, 2023 7.810 7.840 6.970 7.050 789,545 -0.65(-8.44%)
Oct 18, 2023 8.350 8.460 7.630 7.700 626,642 -0.80(-9.41%)
Oct 17, 2023 9.140 9.400 8.330 8.500 623,481 -0.77(-8.31%)
Oct 16, 2023 9.150 9.390 8.570 9.270 608,257 +0.14(+1.53%)
Oct 13, 2023 9.530 9.850 9.010 9.130 679,658 -0.32(-3.39%)
Oct 12, 2023 9.170 9.870 8.740 9.450 926,091 +0.36(+3.96%)
Oct 11, 2023 9.430 10.16 8.930 9.090 1,612,794 -0.43(-4.52%)
Oct 10, 2023 8.140 9.890 7.871 9.520 2,932,809 +1.33(+16.24%)
Oct 09, 2023 7.690 8.420 7.250 8.190 1,896,987 -0.16(-1.92%)
Oct 06, 2023 6.580 9.600 6.470 8.350 7,085,935 +1.79(+27.38%)
Oct 05, 2023 6.890 6.900 6.110 6.555 3,235,228 +0.17(+2.74%)
Oct 04, 2023 7.120 7.450 6.010 6.380 4,049,377 -1.13(-15.05%)
Oct 03, 2023 8.090 8.320 6.910 7.510 42,640,944 +2.70(+56.13%)
Oct 02, 2023 4.790 4.880 4.760 4.810 306,667 +0.01(+0.21%)
Sep 29, 2023 4.980 4.985 4.710 4.800 133,553 -0.15(-3.03%)
Sep 28, 2023 4.740 4.970 4.640 4.950 96,150 +0.19(+3.99%)
Sep 27, 2023 4.990 4.990 4.660 4.760 89,553 -0.18(-3.64%)
Sep 26, 2023 4.800 5.020 4.710 4.940 71,550 +0.13(+2.70%)
Sep 25, 2023 4.980 4.960 4.720 4.810 66,576 -0.22(-4.37%)
Sep 22, 2023 5.020 5.060 4.800 5.030 135,627 +0.01(+0.20%)
Sep 21, 2023 4.760 5.050 4.700 5.020 131,370 +0.20(+4.15%)
Sep 20, 2023 4.950 5.010 4.790 4.820 106,645 -0.14(-2.82%)
Sep 19, 2023 5.160 5.250 4.725 4.960 72,027 -0.20(-3.88%)
Sep 18, 2023 5.240 5.250 4.770 5.160 113,755 -0.02(-0.39%)
Sep 15, 2023 5.010 5.350 5.010 5.180 267,840 +0.17(+3.39%)
Sep 14, 2023 5.180 5.310 4.990 5.010 85,598 -0.14(-2.72%)
Sep 13, 2023 5.080 5.200 4.960 5.150 201,974 +0.10(+1.98%)
Sep 12, 2023 4.890 5.100 4.890 5.050 120,554 +0.09(+1.81%)
Sep 11, 2023 4.960 5.010 4.611 4.960 96,403 +0.04(+0.81%)
Sep 08, 2023 4.990 4.990 4.730 4.920 144,815 -0.05(-1.01%)
Sep 07, 2023 4.810 5.090 4.670 4.970 391,770 +0.13(+2.69%)
Sep 06, 2023 4.540 4.990 4.410 4.840 377,433 +0.29(+6.37%)
Sep 05, 2023 4.540 4.830 4.400 4.550 331,998 +0.03(+0.66%)
Sep 01, 2023 4.370 4.600 4.240 4.520 327,361 +0.26(+6.10%)
Aug 31, 2023 4.340 4.440 3.936 4.260 320,976 -0.09(-2.07%)
Aug 30, 2023 4.260 4.390 4.168 4.350 76,630 +0.07(+1.64%)
Aug 29, 2023 4.160 4.310 4.100 4.280 86,200 +0.09(+2.15%)
Aug 28, 2023 4.180 4.270 3.990 4.190 138,080 -0.03(-0.71%)
Aug 25, 2023 4.490 4.630 4.200 4.220 118,421 -0.27(-6.01%)
Aug 24, 2023 4.960 5.030 4.400 4.490 244,064 -0.47(-9.48%)
Aug 23, 2023 4.960 5.210 4.720 4.960 143,497 +0.02(+0.40%)
Aug 22, 2023 4.800 5.000 4.660 4.940 134,231 +0.17(+3.56%)
Aug 21, 2023 4.700 4.810 4.595 4.770 87,003 +0.06(+1.27%)
Aug 18, 2023 4.510 4.790 4.431 4.710 124,652 +0.15(+3.29%)
Aug 17, 2023 4.550 4.910 4.320 4.560 245,633 +0.01(+0.22%)
Aug 16, 2023 4.860 4.980 4.420 4.550 372,380 -0.31(-6.38%)
Aug 15, 2023 4.800 4.900 4.620 4.860 140,097 -0.04(-0.82%)
Aug 14, 2023 5.020 5.100 4.570 4.900 192,278 -0.16(-3.16%)
Aug 11, 2023 4.940 5.220 4.750 5.060 119,776 +0.02(+0.40%)
Aug 10, 2023 5.040 5.250 5.000 5.040 54,129 +0.05(+1.00%)
Aug 09, 2023 5.030 5.050 4.885 4.990 93,411 -0.04(-0.80%)
Aug 08, 2023 5.140 5.315 5.020 5.030 61,107 -0.14(-2.71%)
Aug 07, 2023 5.540 5.540 4.980 5.170 179,089 -0.39(-7.01%)
Aug 04, 2023 5.730 5.850 5.510 5.560 70,376 -0.09(-1.59%)
Aug 03, 2023 5.760 5.760 5.380 5.650 127,149 -0.12(-2.08%)
Aug 02, 2023 5.880 6.090 5.690 5.770 81,618 -0.19(-3.19%)
Aug 01, 2023 6.060 6.200 5.790 5.960 104,715 -0.15(-2.45%)
Jul 31, 2023 5.940 6.158 5.940 6.110 93,944 +0.17(+2.86%)
Jul 28, 2023 5.700 6.100 5.610 5.940 102,113 +0.24(+4.21%)
Jul 27, 2023 5.970 5.975 5.550 5.700 222,137 -0.16(-2.73%)
Jul 26, 2023 5.920 5.995 5.750 5.860 128,170 +0.00(+0.00%)
Jul 25, 2023 6.190 6.360 5.850 5.860 120,306 -0.30(-4.87%)
Jul 24, 2023 6.450 6.485 5.998 6.160 309,860 -0.57(-8.47%)
Jul 21, 2023 6.890 6.960 6.700 6.730 65,950 -0.08(-1.17%)
Jul 20, 2023 7.080 7.290 6.740 6.810 82,652 -0.31(-4.29%)
Jul 19, 2023 6.990 7.440 6.990 7.115 103,706 +0.19(+2.67%)
Jul 18, 2023 6.890 7.250 6.860 6.930 77,420 +0.05(+0.80%)
Jul 17, 2023 6.820 7.170 6.780 6.875 104,008 +0.11(+1.55%)
Jul 14, 2023 7.120 7.170 6.520 6.770 164,989 -0.34(-4.78%)
Jul 13, 2023 6.760 7.130 6.680 7.110 98,105 +0.41(+6.12%)
Jul 12, 2023 6.860 6.940 6.650 6.700 74,488 +0.03(+0.45%)
Jul 11, 2023 6.680 6.830 6.510 6.670 149,471 +0.01(+0.15%)
Jul 10, 2023 6.170 6.730 6.170 6.660 155,673 +0.48(+7.77%)
Jul 07, 2023 6.260 6.460 5.950 6.180 320,573 -0.15(-2.37%)
Jul 06, 2023 6.540 6.668 5.615 6.330 702,436 -0.96(-13.17%)
Jul 05, 2023 7.300 7.640 7.270 7.290 112,098 -0.06(-0.82%)
Jul 03, 2023 7.500 7.500 7.300 7.350 52,685 -0.16(-2.13%)
Jun 30, 2023 7.340 7.790 7.171 7.510 144,573 +0.18(+2.46%)
Jun 29, 2023 7.260 7.540 7.130 7.330 212,977 +0.05(+0.69%)
Jun 28, 2023 7.210 7.310 7.060 7.280 69,553 +0.06(+0.83%)
Jun 27, 2023 7.350 7.350 6.880 7.220 120,767 -0.15(-2.04%)
Jun 26, 2023 7.820 7.820 7.370 7.370 166,591 -0.38(-4.90%)
Jun 23, 2023 7.150 7.820 7.080 7.750 407,193 +0.54(+7.49%)
Jun 22, 2023 7.270 7.310 6.900 7.210 319,962 -0.10(-1.37%)
Jun 21, 2023 8.090 8.252 7.290 7.310 327,391 -0.83(-10.20%)
Jun 20, 2023 9.370 9.500 8.000 8.140 795,939 -1.29(-13.68%)
Jun 16, 2023 9.680 10.16 9.390 9.430 308,190 -0.13(-1.36%)
Jun 15, 2023 9.160 9.940 9.040 9.560 217,292 +0.34(+3.69%)
Jun 14, 2023 9.240 9.550 9.100 9.220 208,164 -0.13(-1.39%)
Jun 13, 2023 8.940 9.610 8.760 9.350 250,863 +0.60(+6.86%)
Jun 12, 2023 7.730 9.000 7.720 8.750 314,218 +0.75(+9.38%)
Jun 09, 2023 8.000 8.160 7.860 8.000 175,107 +0.06(+0.76%)
Jun 08, 2023 8.220 8.220 7.860 7.940 136,405 -0.28(-3.41%)
Jun 07, 2023 8.380 8.400 8.020 8.220 134,685 -0.13(-1.56%)
Jun 06, 2023 8.430 8.940 8.170 8.350 300,062 -0.08(-0.95%)
Jun 05, 2023 8.250 8.616 8.021 8.430 267,756 +0.11(+1.32%)
Jun 02, 2023 7.610 8.480 7.455 8.320 305,303 +0.94(+12.74%)
Jun 01, 2023 6.710 7.640 6.710 7.380 440,434 +0.71(+10.64%)
May 31, 2023 6.700 6.790 6.615 6.670 653,338 -0.01(-0.15%)
May 30, 2023 6.810 7.120 6.600 6.680 171,290 -0.13(-1.91%)
May 26, 2023 6.500 6.890 6.485 6.810 209,637 +0.30(+4.61%)
May 25, 2023 6.500 6.710 6.470 6.510 251,391 -0.15(-2.25%)
May 24, 2023 6.760 7.020 6.350 6.660 210,895 -0.15(-2.20%)
May 23, 2023 6.500 7.280 6.500 6.810 223,203 +0.31(+4.77%)
May 22, 2023 6.410 6.780 6.300 6.500 170,431 +0.11(+1.72%)
May 19, 2023 6.090 6.517 6.040 6.390 165,589 +0.38(+6.32%)
May 18, 2023 6.250 6.340 5.760 6.010 155,692 -0.30(-4.75%)
May 17, 2023 6.060 6.375 5.950 6.310 103,953 +0.27(+4.56%)
May 16, 2023 6.380 6.380 5.970 6.035 220,835 -0.42(-6.58%)
May 15, 2023 6.600 6.815 6.460 6.460 187,790 -0.07(-1.07%)
May 12, 2023 6.490 6.980 6.410 6.530 415,811 +0.26(+4.15%)
May 11, 2023 6.480 6.690 6.170 6.270 197,503 -0.22(-3.39%)
May 10, 2023 6.600 6.720 6.270 6.490 247,758 -0.03(-0.46%)
May 09, 2023 5.950 6.560 5.910 6.520 197,423 +0.39(+6.36%)
May 08, 2023 6.400 6.400 5.980 6.130 273,058 -0.24(-3.77%)
May 05, 2023 6.410 6.680 6.295 6.370 208,845 +0.02(+0.31%)
May 04, 2023 6.100 6.450 5.970 6.350 257,676 +0.23(+3.76%)
May 03, 2023 5.810 6.150 5.748 6.120 285,775 +0.33(+5.79%)
May 02, 2023 6.590 6.712 5.760 5.785 332,205 -0.71(-10.86%)
May 01, 2023 6.060 6.590 5.915 6.490 422,379 +0.55(+9.26%)
Apr 28, 2023 5.580 6.030 5.359 5.940 212,487 +0.36(+6.45%)
Apr 27, 2023 5.680 5.810 5.480 5.580 167,992 -0.08(-1.41%)
Apr 26, 2023 5.540 5.877 5.120 5.660 290,913 +0.17(+3.10%)
Apr 25, 2023 5.450 6.150 5.435 5.490 479,727 +0.02(+0.37%)
Apr 24, 2023 6.030 6.180 5.220 5.470 566,434 -0.53(-8.83%)
Apr 21, 2023 4.980 6.340 4.980 6.000 1,285,779 +1.00(+20.00%)
Apr 20, 2023 4.960 5.040 4.730 5.000 1,259,772 +0.05(+1.01%)
Apr 19, 2023 4.570 5.023 4.570 4.950 1,200,134 +0.29(+6.22%)
Apr 18, 2023 4.880 5.155 4.520 4.660 109,840 -0.19(-3.92%)
Apr 17, 2023 4.800 4.920 4.480 4.850 249,239 +0.05(+1.04%)
Apr 14, 2023 4.970 5.020 4.760 4.800 85,614 -0.15(-3.03%)
Apr 13, 2023 4.650 5.030 4.600 4.950 289,449 +0.31(+6.68%)
Apr 12, 2023 4.680 4.960 4.600 4.640 156,257 +0.01(+0.22%)
Apr 11, 2023 4.440 4.690 4.320 4.630 120,480 +0.19(+4.28%)
Apr 10, 2023 4.420 4.540 4.270 4.440 100,013 -0.01(-0.22%)
Apr 06, 2023 4.380 4.540 4.300 4.450 86,637 +0.07(+1.60%)
Apr 05, 2023 4.380 4.630 4.300 4.380 137,478 +0.01(+0.23%)
Apr 04, 2023 4.610 4.610 4.230 4.370 195,204 -0.24(-5.21%)
Apr 03, 2023 4.590 4.730 4.430 4.610 206,020 +0.09(+1.99%)
Mar 31, 2023 4.580 4.700 4.492 4.520 168,399 -0.04(-0.88%)
Mar 30, 2023 5.030 5.220 4.440 4.560 185,296 -0.44(-8.80%)
Mar 29, 2023 4.900 5.060 4.830 5.000 231,444 +0.13(+2.67%)
Mar 28, 2023 4.960 5.080 4.800 4.870 213,674 -0.12(-2.40%)
Mar 27, 2023 4.670 5.040 4.610 4.990 209,657 +0.33(+7.08%)
Mar 24, 2023 4.830 4.930 4.570 4.660 229,361 -0.21(-4.31%)
Mar 23, 2023 4.840 4.910 4.670 4.870 335,343 +0.07(+1.46%)
Mar 22, 2023 4.850 5.000 4.675 4.800 247,564 -0.01(-0.21%)
Mar 21, 2023 4.730 5.069 4.700 4.810 1,073,953 +0.20(+4.34%)
Mar 20, 2023 4.790 4.855 4.520 4.610 303,512 -0.16(-3.35%)
Mar 17, 2023 4.950 5.030 4.660 4.770 401,229 -0.24(-4.79%)
Mar 16, 2023 5.140 5.170 4.955 5.010 374,962 -0.18(-3.47%)
Mar 15, 2023 5.210 5.410 4.690 5.190 344,600 -0.06(-1.14%)
Mar 14, 2023 5.740 5.860 5.090 5.250 259,507 -0.38(-6.75%)
Mar 13, 2023 5.300 5.990 5.200 5.630 746,463 +0.24(+4.45%)
Mar 10, 2023 5.790 5.810 5.095 5.390 387,036 -0.48(-8.18%)
Mar 09, 2023 6.300 6.330 5.680 5.870 160,307 -0.37(-5.93%)
Mar 08, 2023 6.400 6.440 6.140 6.240 133,533 -0.15(-2.35%)
Mar 07, 2023 6.450 6.590 6.370 6.390 105,914 -0.10(-1.54%)
Mar 06, 2023 6.500 6.590 6.280 6.490 127,012 -0.03(-0.46%)
Mar 03, 2023 6.510 6.706 6.460 6.520 158,817 +0.05(+0.77%)
Mar 02, 2023 6.450 6.500 6.285 6.470 325,645 -0.06(-0.92%)
Mar 01, 2023 6.740 6.810 6.470 6.530 132,324 -0.09(-1.36%)
Feb 28, 2023 6.770 6.900 6.510 6.620 151,208 -0.06(-0.90%)
Feb 27, 2023 6.680 6.830 6.560 6.680 122,994 +0.12(+1.83%)
Feb 24, 2023 6.870 6.950 6.455 6.560 189,402 -0.41(-5.88%)
Feb 23, 2023 7.150 7.270 6.840 6.970 163,271 -0.18(-2.52%)
Feb 22, 2023 7.090 7.220 6.930 7.150 98,193 +0.04(+0.56%)
Feb 21, 2023 7.590 7.620 7.085 7.110 216,652 -0.53(-6.94%)
Feb 17, 2023 7.600 7.700 7.370 7.640 120,889 +0.17(+2.28%)
Feb 16, 2023 7.760 8.000 7.270 7.470 133,346 -0.29(-3.74%)
Feb 15, 2023 7.920 7.990 7.610 7.760 129,323 -0.29(-3.60%)
Feb 14, 2023 8.120 8.260 7.810 8.050 82,518 -0.07(-0.86%)
Feb 13, 2023 8.240 8.280 7.800 8.120 110,938 -0.05(-0.61%)
Feb 10, 2023 8.080 8.240 7.740 8.170 182,693 +0.04(+0.49%)
Feb 09, 2023 8.370 8.520 7.880 8.130 134,522 -0.19(-2.28%)
Feb 08, 2023 8.940 8.960 8.260 8.320 303,487 -0.64(-7.14%)
Feb 07, 2023 9.270 9.309 8.810 8.960 69,164 -0.35(-3.76%)
Feb 06, 2023 8.710 9.740 8.710 9.310 144,890 +0.59(+6.77%)
Feb 03, 2023 9.090 9.160 8.630 8.720 189,168 -0.51(-5.53%)
Feb 02, 2023 9.160 9.350 8.920 9.230 87,371 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.