Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7754 +0.0240 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.670 4.890 4.520 4.550 287,914 -0.27(-5.60%)
Apr 28, 2022 4.650 4.850 4.300 4.820 628,325 +0.34(+7.59%)
Apr 27, 2022 4.680 4.780 4.380 4.480 379,284 -0.23(-4.88%)
Apr 26, 2022 4.910 5.000 4.520 4.710 766,231 -0.24(-4.85%)
Apr 25, 2022 4.420 4.990 4.258 4.950 1,160,419 +0.43(+9.51%)
Apr 22, 2022 5.320 5.420 4.520 4.520 1,520,634 -0.90(-16.61%)
Apr 21, 2022 5.870 6.040 5.360 5.420 3,318,036 -0.83(-13.28%)
Apr 20, 2022 6.900 8.510 6.170 6.250 87,740,320 +0.84(+15.53%)
Apr 19, 2022 5.260 5.780 5.215 5.410 210,280 +0.14(+2.66%)
Apr 18, 2022 5.730 5.730 5.190 5.270 229,718 -0.39(-6.89%)
Apr 14, 2022 5.690 5.840 5.550 5.660 234,132 -0.20(-3.41%)
Apr 13, 2022 5.840 6.090 5.590 5.860 292,319 +0.04(+0.69%)
Apr 12, 2022 5.920 6.000 5.770 5.820 120,372 -0.03(-0.51%)
Apr 11, 2022 6.140 6.360 5.810 5.850 173,803 -0.38(-6.10%)
Apr 08, 2022 6.700 6.700 6.200 6.230 137,663 -0.57(-8.38%)
Apr 07, 2022 6.510 6.910 6.510 6.800 194,098 +0.25(+3.82%)
Apr 06, 2022 6.470 6.760 6.265 6.550 174,124 -0.06(-0.91%)
Apr 05, 2022 7.060 7.090 6.550 6.610 146,787 -0.45(-6.37%)
Apr 04, 2022 6.870 7.220 6.690 7.060 189,422 +0.16(+2.32%)
Apr 01, 2022 6.890 7.040 6.750 6.900 188,003 +0.15(+2.22%)
Mar 31, 2022 7.250 7.270 6.720 6.750 205,118 -0.49(-6.77%)
Mar 30, 2022 7.810 8.070 7.190 7.240 147,062 -0.64(-8.12%)
Mar 29, 2022 8.120 8.550 7.840 7.880 498,275 -0.08(-1.01%)
Mar 28, 2022 7.600 8.220 7.600 7.960 433,390 +0.39(+5.15%)
Mar 25, 2022 8.140 8.240 7.530 7.570 109,794 -0.44(-5.49%)
Mar 24, 2022 8.320 8.560 7.700 8.010 131,410 -0.41(-4.87%)
Mar 23, 2022 8.010 8.500 7.930 8.420 251,774 +0.28(+3.44%)
Mar 22, 2022 7.590 8.260 7.447 8.140 177,910 +0.55(+7.25%)
Mar 21, 2022 8.500 8.525 7.545 7.590 206,611 -0.96(-11.23%)
Mar 18, 2022 8.270 8.900 8.150 8.550 1,489,702 +0.13(+1.54%)
Mar 17, 2022 7.900 8.420 7.745 8.420 249,725 +0.40(+4.99%)
Mar 16, 2022 7.550 8.040 7.430 8.020 304,702 +0.59(+7.94%)
Mar 15, 2022 7.030 7.450 6.970 7.430 229,155 +0.35(+4.94%)
Mar 14, 2022 7.380 7.470 6.950 7.080 353,821 -0.27(-3.67%)
Mar 11, 2022 7.700 7.740 7.180 7.350 186,879 -0.25(-3.29%)
Mar 10, 2022 7.750 7.830 7.280 7.600 183,898 -0.41(-5.12%)
Mar 09, 2022 7.660 8.160 7.660 8.010 185,104 +0.54(+7.23%)
Mar 08, 2022 7.370 7.750 6.950 7.470 155,850 +0.05(+0.67%)
Mar 07, 2022 7.280 7.580 6.830 7.420 218,281 +0.11(+1.50%)
Mar 04, 2022 8.380 8.510 7.275 7.310 179,055 -1.10(-13.08%)
Mar 03, 2022 9.120 9.120 8.310 8.410 276,577 -0.57(-6.35%)
Mar 02, 2022 9.150 9.285 8.810 8.980 137,838 -0.08(-0.88%)
Mar 01, 2022 9.020 9.250 8.890 9.060 136,317 +0.06(+0.67%)
Feb 28, 2022 9.200 9.240 8.750 9.000 222,833 -0.07(-0.77%)
Feb 25, 2022 9.140 9.100 8.795 9.070 171,291 -0.05(-0.55%)
Feb 24, 2022 8.400 9.170 8.020 9.120 235,299 +0.32(+3.64%)
Feb 23, 2022 8.860 9.010 8.680 8.800 299,342 +0.07(+0.80%)
Feb 22, 2022 8.230 8.940 8.160 8.730 297,098 +0.23(+2.71%)
Feb 18, 2022 8.500 0 +0.44(+5.46%)
Feb 17, 2022 8.560 8.570 7.990 8.060 189,357 -0.49(-5.73%)
Feb 16, 2022 8.740 8.740 8.160 8.550 159,431 -0.32(-3.61%)
Feb 15, 2022 8.660 8.940 8.575 8.870 141,183 +0.37(+4.35%)
Feb 14, 2022 8.720 8.888 8.470 8.500 180,205 -0.26(-2.97%)
Feb 11, 2022 8.820 9.385 8.340 8.760 252,672 +0.30(+3.55%)
Feb 10, 2022 8.090 9.090 8.090 8.460 326,778 -0.10(-1.17%)
Feb 09, 2022 8.190 8.640 8.100 8.560 250,421 +0.39(+4.77%)
Feb 08, 2022 8.100 8.230 7.920 8.170 161,866 +0.03(+0.37%)
Feb 07, 2022 7.970 8.420 7.780 8.140 172,715 +0.10(+1.24%)
Feb 04, 2022 7.720 8.085 7.610 8.040 343,139 +0.36(+4.69%)
Feb 03, 2022 7.490 7.680 738,634 -0.22(-2.78%)
Feb 02, 2022 8.480 8.480 7.810 7.900 750,392 -0.52(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.