Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.900 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.910	7.105	6.866	6.890	679,110	-0.02(-0.29%)
Mar 27, 2024	7.030	7.030	6.830	6.910	604,259	-0.02(-0.29%)
Mar 26, 2024	6.980	7.102	6.870	6.930	658,013	+0.01(+0.14%)
Mar 25, 2024	6.810	7.090	6.792	6.920	1,028,153	-0.36(-4.95%)
Mar 22, 2024	7.390	7.410	7.140	7.280	482,683	-0.17(-2.28%)
Mar 21, 2024	7.560	7.670	7.430	7.450	360,039	-0.05(-0.67%)
Mar 20, 2024	7.330	7.550	7.250	7.500	408,734	+0.14(+1.90%)
Mar 19, 2024	7.120	7.385	7.090	7.360	1,157,236	+0.15(+2.08%)
Mar 18, 2024	7.110	7.250	6.970	7.210	519,875	+0.10(+1.41%)
Mar 15, 2024	7.150	7.190	7.070	7.110	950,744	-0.08(-1.11%)
Mar 14, 2024	7.400	7.410	7.140	7.190	884,235	-0.23(-3.10%)
Mar 13, 2024	7.420	7.611	7.400	7.420	466,764	-0.05(-0.67%)
Mar 12, 2024	7.520	7.605	7.365	7.470	412,475	-0.03(-0.40%)
Mar 11, 2024	7.520	7.640	7.450	7.500	675,053	-0.05(-0.66%)
Mar 08, 2024	7.650	7.840	7.530	7.550	458,568	-0.01(-0.13%)
Mar 07, 2024	7.380	7.670	7.369	7.560	557,447	+0.21(+2.86%)
Mar 06, 2024	7.380	7.465	7.310	7.350	757,183	+0.10(+1.38%)
Mar 05, 2024	7.550	7.570	7.190	7.250	915,822	-0.43(-5.60%)
Mar 04, 2024	7.820	7.820	7.520	7.680	569,452	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices