Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.170 -0.120 (-5.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.050	1.100	1.040	1.060	516,344	-0.01(-0.93%)
Oct 28, 2022	1.050	1.090	1.030	1.070	655,119	+0.00(+0.00%)
Oct 27, 2022	1.120	1.140	1.060	1.070	769,083	-0.05(-4.46%)
Oct 26, 2022	1.130	1.180	1.100	1.120	1,478,853	-0.02(-1.75%)
Oct 25, 2022	1.020	1.160	1.010	1.140	2,680,138	+0.12(+11.76%)
Oct 24, 2022	1.050	1.050	0.9606	1.020	818,704	-0.03(-2.86%)
Oct 21, 2022	0.9800	1.050	0.9400	1.050	1,125,542	+0.06(+6.51%)
Oct 20, 2022	1.010	1.040	0.9801	0.9858	1,345,097	-0.01(-1.42%)
Oct 19, 2022	1.030	1.040	1.000	1.000	596,347	-0.04(-3.85%)
Oct 18, 2022	1.080	1.090	1.010	1.040	600,850	-0.02(-1.89%)
Oct 17, 2022	1.050	1.080	1.040	1.060	1,017,614	+0.03(+2.91%)
Oct 14, 2022	1.090	1.110	1.010	1.030	714,709	-0.04(-3.74%)
Oct 13, 2022	1.010	1.100	1.000	1.070	1,232,102	-0.01(-0.93%)
Oct 12, 2022	1.060	1.090	1.010	1.080	670,801	+0.03(+2.86%)
Oct 11, 2022	1.090	1.090	1.040	1.050	765,132	-0.04(-3.67%)
Oct 10, 2022	1.150	1.165	1.060	1.090	1,241,076	-0.09(-7.63%)
Oct 07, 2022	1.200	1.220	1.180	1.180	525,934	-0.05(-4.07%)
Oct 06, 2022	1.220	1.278	1.211	1.230	506,450	+0.01(+0.82%)
Oct 05, 2022	1.240	1.250	1.190	1.220	835,581	-0.07(-5.43%)
Oct 04, 2022	1.290	1.340	1.280	1.290	1,691,765	+0.05(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices