Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Digital Inc (NQ: BTBT )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.310 8.120 6.710 8.070 1,951,944 +1.75(+27.69%)
Nov 27, 2020 6.190 6.660 5.890 6.320 1,583,900 -0.95(-13.07%)
Nov 25, 2020 6.380 8.140 5.780 7.270 1,487,900 +0.96(+15.21%)
Nov 24, 2020 6.650 6.720 6.000 6.310 601,930 +0.14(+2.27%)
Nov 23, 2020 6.500 6.860 6.160 6.170 988,709 +0.07(+1.15%)
Nov 20, 2020 6.280 6.890 5.910 6.100 872,300 -0.10(-1.61%)
Nov 19, 2020 5.640 6.230 5.210 6.200 513,591 +0.56(+9.93%)
Nov 18, 2020 6.000 6.500 5.500 5.640 1,025,114 -0.33(-5.53%)
Nov 17, 2020 6.150 7.050 5.580 5.970 3,622,164 +0.56(+10.35%)
Nov 16, 2020 4.620 5.470 4.460 5.410 847,200 +1.07(+24.65%)
Nov 13, 2020 4.120 4.360 4.100 4.340 114,700 +0.18(+4.33%)
Nov 12, 2020 3.800 4.420 3.800 4.160 545,723 +0.35(+9.19%)
Nov 11, 2020 4.000 4.150 3.720 3.810 395,302 -0.07(-1.80%)
Nov 10, 2020 3.640 3.990 3.610 3.880 119,757 +0.32(+8.99%)
Nov 09, 2020 3.820 3.960 3.400 3.560 286,557 -0.40(-10.10%)
Nov 06, 2020 4.390 4.391 3.870 3.960 145,400 -0.34(-7.91%)
Nov 05, 2020 4.350 4.650 4.140 4.300 559,768 +0.09(+2.14%)
Nov 04, 2020 3.860 4.340 3.850 4.210 338,987 +0.31(+7.95%)
Nov 03, 2020 3.800 3.980 3.800 3.900 11,381 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.