Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.170 -0.120 (-5.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.180	1.280	1.160	1.200	981,301	+0.01(+0.84%)
Sep 29, 2022	1.230	1.230	1.161	1.190	745,140	-0.07(-5.56%)
Sep 28, 2022	1.190	1.269	1.180	1.260	940,812	+0.05(+4.13%)
Sep 27, 2022	1.200	1.241	1.170	1.210	1,037,477	+0.04(+3.42%)
Sep 26, 2022	1.200	1.260	1.120	1.170	1,247,199	-0.03(-2.50%)
Sep 23, 2022	1.200	1.230	1.180	1.200	789,527	-0.04(-3.23%)
Sep 22, 2022	1.270	1.270	1.230	1.240	727,695	+0.00(+0.00%)
Sep 21, 2022	1.270	1.340	1.240	1.240	1,200,127	-0.02(-1.59%)
Sep 20, 2022	1.330	1.330	1.230	1.260	1,287,719	-0.08(-5.97%)
Sep 19, 2022	1.270	1.350	1.250	1.340	983,586	+0.07(+5.51%)
Sep 16, 2022	1.410	1.440	1.270	1.270	3,142,511	-0.18(-12.41%)
Sep 15, 2022	1.430	1.530	1.410	1.450	1,523,540	+0.00(+0.00%)
Sep 14, 2022	1.420	1.470	1.400	1.450	807,077	+0.02(+1.40%)
Sep 13, 2022	1.500	1.510	1.410	1.430	1,245,440	-0.13(-8.33%)
Sep 12, 2022	1.630	1.650	1.530	1.560	3,052,209	-0.03(-1.89%)
Sep 09, 2022	1.560	1.590	1.505	1.590	2,301,792	+0.12(+8.16%)
Sep 08, 2022	1.410	1.490	1.410	1.470	775,625	+0.02(+1.38%)
Sep 07, 2022	1.370	1.470	1.310	1.450	1,535,224	+0.08(+5.84%)
Sep 06, 2022	1.440	1.455	1.370	1.370	1,194,585	-0.04(-2.84%)
Sep 02, 2022	1.450	1.470	1.400	1.410	957,504	-0.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices