Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.290 -0.080 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8800	0.9300	0.8701	0.9186	917,328	+0.06(+6.80%)
Nov 29, 2022	0.8900	0.8999	0.8600	0.8601	554,436	-0.01(-0.76%)
Nov 28, 2022	0.9000	0.9300	0.8600	0.8667	649,349	-0.04(-4.65%)
Nov 25, 2022	0.9212	0.9400	0.8900	0.9090	507,713	-0.01(-1.15%)
Nov 23, 2022	0.9366	0.9449	0.8802	0.9196	472,761	+0.02(+1.88%)
Nov 22, 2022	0.8914	0.9499	0.8600	0.9026	1,221,539	+0.03(+3.11%)
Nov 21, 2022	0.9900	1.000	0.8500	0.8754	2,954,373	-0.12(-12.46%)
Nov 18, 2022	1.030	1.030	1.000	1.000	917,822	-0.03(-2.91%)
Nov 17, 2022	1.090	1.090	1.020	1.030	656,027	-0.08(-7.21%)
Nov 16, 2022	1.180	1.180	1.070	1.110	721,304	-0.10(-8.26%)
Nov 15, 2022	1.160	1.250	1.150	1.210	1,654,419	+0.07(+6.14%)
Nov 14, 2022	1.090	1.150	1.040	1.140	972,473	+0.04(+3.64%)
Nov 11, 2022	1.000	1.135	0.9900	1.100	3,146,213	+0.09(+8.91%)
Nov 10, 2022	1.030	1.060	1.000	1.010	1,146,316	+0.07(+7.22%)
Nov 09, 2022	1.010	1.050	0.9400	0.9420	1,539,247	-0.11(-10.29%)
Nov 08, 2022	1.110	1.120	1.000	1.050	1,978,648	-0.06(-5.41%)
Nov 07, 2022	1.090	1.110	1.060	1.110	315,350	+0.02(+1.83%)
Nov 04, 2022	1.100	1.110	1.060	1.090	692,954	+0.03(+2.83%)
Nov 03, 2022	1.030	1.070	1.022	1.060	455,287	+0.03(+2.91%)
Nov 02, 2022	1.040			1.030	904,042	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices