Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.170 -0.120 (-5.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5674	0.6000	0.5302	0.6000	900,094	+0.03(+5.24%)
Dec 29, 2022	0.5390	0.5900	0.5390	0.5701	963,984	+0.03(+5.63%)
Dec 28, 2022	0.5400	0.5799	0.5301	0.5397	579,224	-0.00(-0.79%)
Dec 27, 2022	0.6110	0.6200	0.5411	0.5440	683,759	-0.07(-10.78%)
Dec 23, 2022	0.6508	0.6540	0.5882	0.6097	519,218	-0.02(-3.13%)
Dec 22, 2022	0.5600	0.6299	0.5563	0.6294	921,988	+0.05(+8.33%)
Dec 21, 2022	0.5900	0.6200	0.5610	0.5810	708,656	+0.01(+2.29%)
Dec 20, 2022	0.5500	0.6169	0.5500	0.5680	1,227,550	+0.01(+2.20%)
Dec 19, 2022	0.6879	0.6879	0.5516	0.5558	1,317,303	-0.12(-18.26%)
Dec 16, 2022	0.6600	0.7051	0.6500	0.6800	1,818,200	-0.01(-1.45%)
Dec 15, 2022	0.7350	0.7373	0.6756	0.6900	721,805	-0.06(-8.00%)
Dec 14, 2022	0.7400	0.7748	0.7351	0.7500	638,768	+0.00(+0.59%)
Dec 13, 2022	0.7900	0.8300	0.7411	0.7456	799,768	+0.01(+1.17%)
Dec 12, 2022	0.7500	0.7565	0.7301	0.7370	561,733	-0.01(-1.73%)
Dec 09, 2022	0.7686	0.7800	0.7301	0.7500	416,844	-0.01(-0.66%)
Dec 08, 2022	0.7308	0.7700	0.7308	0.7550	416,410	+0.02(+3.33%)
Dec 07, 2022	0.7900	0.7922	0.7300	0.7307	673,999	-0.05(-6.33%)
Dec 06, 2022	0.8610	0.8800	0.7763	0.7801	1,012,614	-0.09(-10.07%)
Dec 05, 2022	0.9300	0.9578	0.8600	0.8675	890,582	-0.07(-7.43%)
Dec 02, 2022	0.9000	0.9454	0.8800	0.9371	495,296	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices