Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8800 -0.0195 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.230	1.120	1.220	25,133	+0.06(+5.17%)
Mar 27, 2024	1.175	1.254	1.122	1.160	25,327	+0.00(+0.00%)
Mar 26, 2024	1.150	1.239	1.120	1.160	32,706	-0.07(-5.69%)
Mar 25, 2024	1.280	1.280	1.200	1.230	33,182	-0.07(-5.38%)
Mar 22, 2024	1.290	1.310	1.220	1.300	24,368	+0.00(+0.00%)
Mar 21, 2024	1.310	1.360	1.260	1.300	24,572	-0.04(-2.99%)
Mar 20, 2024	1.350	1.390	1.250	1.340	67,153	+0.01(+0.75%)
Mar 19, 2024	1.260	1.390	1.260	1.330	78,141	+0.04(+3.10%)
Mar 18, 2024	1.180	1.305	1.140	1.290	105,262	+0.11(+9.32%)
Mar 15, 2024	1.100	1.180	1.060	1.180	20,444	+0.05(+4.42%)
Mar 14, 2024	1.200	1.260	1.106	1.130	64,864	-0.07(-5.83%)
Mar 13, 2024	1.060	1.370	1.020	1.200	102,534	+0.19(+18.81%)
Mar 12, 2024	1.010	1.070	1.000	1.010	24,304	+0.00(+0.00%)
Mar 11, 2024	0.9915	1.030	0.9900	1.010	25,977	-0.02(-1.94%)
Mar 08, 2024	1.060	1.100	1.020	1.030	20,972	+0.00(+0.00%)
Mar 07, 2024	1.010	1.098	0.9900	1.030	52,866	-0.02(-1.90%)
Mar 06, 2024	1.050	1.060	1.030	1.050	17,364	+0.01(+0.96%)
Mar 05, 2024	1.090	1.090	1.015	1.040	70,347	-0.01(-0.95%)
Mar 04, 2024	1.100	1.100	1.030	1.050	45,572	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices