Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6981 0.7188 0.6842 0.7188 81,175 +0.02(+2.97%)
Dec 29, 2022 0.7302 0.7302 0.6813 0.6981 17,814 +0.02(+3.21%)
Dec 28, 2022 0.6497 0.6786 0.6400 0.6764 31,586 +0.01(+0.99%)
Dec 27, 2022 0.7325 0.7325 0.6200 0.6698 277,020 -0.06(-7.98%)
Dec 23, 2022 0.7010 0.7688 0.6900 0.7279 60,727 -0.00(-0.21%)
Dec 22, 2022 0.6900 0.7600 0.6900 0.7294 44,712 +0.02(+2.11%)
Dec 21, 2022 0.7000 0.7615 0.6950 0.7143 62,049 +0.03(+4.83%)
Dec 20, 2022 0.7951 0.7951 0.6651 0.6814 131,935 -0.05(-7.03%)
Dec 19, 2022 0.8678 0.9059 0.7329 0.7329 97,702 -0.11(-12.75%)
Dec 16, 2022 0.9200 1.020 0.8400 0.8400 2,061,792 -0.09(-9.58%)
Dec 15, 2022 1.010 1.040 0.9290 0.9290 731,149 -0.13(-12.36%)
Dec 14, 2022 1.010 1.070 0.9362 1.060 692,315 +0.10(+10.42%)
Dec 13, 2022 1.030 1.030 0.9600 0.9600 94,746 -0.04(-4.00%)
Dec 12, 2022 1.030 1.030 0.9200 1.000 143,435 -0.01(-0.99%)
Dec 09, 2022 1.030 1.030 0.9900 1.010 42,146 -0.02(-1.94%)
Dec 08, 2022 1.030 1.030 1.000 1.030 41,186 +0.01(+0.98%)
Dec 07, 2022 0.9600 1.040 0.9600 1.020 41,280 -0.01(-0.97%)
Dec 06, 2022 1.080 1.080 0.9695 1.030 55,525 -0.05(-4.63%)
Dec 05, 2022 1.050 1.090 1.010 1.080 84,483 +0.02(+1.89%)
Dec 02, 2022 1.000 1.070 0.9891 1.060 47,699 +0.05(+4.95%)
Dec 01, 2022 1.050 1.050 1.010 1.010 43,315 -0.04(-3.81%)
Nov 30, 2022 1.050 1.050 1.030 1.050 12,204 +0.03(+2.94%)
Nov 29, 2022 1.010 1.050 0.9800 1.020 36,855 +0.01(+0.99%)
Nov 28, 2022 1.030 1.030 0.9800 1.010 25,970 -0.03(-2.88%)
Nov 25, 2022 1.010 1.040 0.9862 1.040 15,940 +0.00(+0.00%)
Nov 23, 2022 1.000 1.080 1.000 1.040 64,474 +0.05(+4.99%)
Nov 22, 2022 1.010 1.040 0.9903 0.9906 31,963 +0.02(+1.73%)
Nov 21, 2022 0.9700 1.040 0.9700 0.9738 32,612 -0.04(-3.58%)
Nov 18, 2022 1.130 1.130 0.9900 1.010 45,094 -0.11(-9.82%)
Nov 17, 2022 1.120 1.190 1.110 1.120 18,677 -0.01(-0.88%)
Nov 16, 2022 1.150 1.170 1.110 1.130 10,908 -0.06(-5.04%)
Nov 15, 2022 1.410 1.410 1.185 1.190 52,020 -0.15(-11.19%)
Nov 14, 2022 1.470 1.540 1.320 1.340 16,278 -0.09(-6.29%)
Nov 11, 2022 1.460 1.490 1.390 1.430 14,939 +0.01(+0.70%)
Nov 10, 2022 1.700 1.700 1.380 1.420 12,078 -0.13(-8.39%)
Nov 09, 2022 1.640 1.780 1.540 1.550 14,750 -0.07(-4.32%)
Nov 08, 2022 1.700 1.730 1.563 1.620 67,876 +0.16(+10.96%)
Nov 07, 2022 1.530 1.530 1.390 1.460 11,613 -0.05(-3.31%)
Nov 04, 2022 1.510 1.550 1.180 1.510 82,686 +0.00(+0.00%)
Nov 03, 2022 1.580 1.580 1.460 1.510 15,738 -0.09(-5.63%)
Nov 02, 2022 1.770 1.770 1.550 1.600 43,069 -0.11(-6.43%)
Nov 01, 2022 1.790 1.790 1.650 1.710 18,526 -0.04(-2.29%)
Oct 31, 2022 1.750 1.780 1.700 1.750 43,720 -0.04(-2.23%)
Oct 28, 2022 1.740 1.800 1.710 1.790 20,206 +0.05(+2.87%)
Oct 27, 2022 1.780 1.795 1.710 1.740 18,851 -0.06(-3.33%)
Oct 26, 2022 1.870 1.900 1.770 1.800 29,914 -0.10(-5.26%)
Oct 25, 2022 1.810 1.920 1.810 1.900 19,144 +0.11(+6.15%)
Oct 24, 2022 1.920 1.920 1.740 1.790 19,119 -0.09(-4.79%)
Oct 21, 2022 1.850 1.890 1.780 1.880 31,186 +0.04(+2.17%)
Oct 20, 2022 1.730 1.873 1.725 1.840 52,204 +0.15(+8.88%)
Oct 19, 2022 1.880 1.920 1.690 1.690 36,591 -0.24(-12.44%)
Oct 18, 2022 2.050 2.050 1.850 1.930 38,556 -0.12(-5.85%)
Oct 17, 2022 2.060 2.110 1.997 2.050 22,743 -0.01(-0.49%)
Oct 14, 2022 2.170 2.180 1.980 2.060 33,434 -0.12(-5.50%)
Oct 13, 2022 1.860 2.180 1.855 2.180 99,746 +0.28(+14.74%)
Oct 12, 2022 1.950 1.970 1.860 1.900 18,871 -0.03(-1.55%)
Oct 11, 2022 2.010 2.040 1.900 1.930 43,774 -0.06(-3.02%)
Oct 10, 2022 1.770 2.020 1.770 1.990 63,286 +0.17(+9.34%)
Oct 07, 2022 1.890 1.920 1.760 1.820 24,571 -0.10(-5.21%)
Oct 06, 2022 1.940 1.980 1.860 1.920 52,738 -0.02(-1.03%)
Oct 05, 2022 1.990 2.040 1.900 1.940 36,752 -0.05(-2.51%)
Oct 04, 2022 1.850 2.030 1.840 1.990 77,158 +0.14(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.