Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.150 3.210 3.000 3.150 40,000 +0.03(+0.96%)
Jan 28, 2021 3.070 3.140 3.040 3.120 16,803 +0.02(+0.65%)
Jan 27, 2021 3.040 3.140 2.960 3.100 40,560 +0.12(+4.03%)
Jan 26, 2021 3.030 3.070 2.980 2.980 61,842 -0.05(-1.65%)
Jan 25, 2021 3.100 3.135 3.020 3.030 11,715 -0.05(-1.62%)
Jan 22, 2021 2.940 3.080 2.920 3.080 1,287,400 +0.14(+4.76%)
Jan 21, 2021 2.940 2.980 2.860 2.940 27,393 +0.00(+0.00%)
Jan 20, 2021 2.980 3.000 2.910 2.940 26,737 -0.06(-2.00%)
Jan 19, 2021 2.980 3.130 2.940 3.000 103,934 +0.04(+1.35%)
Jan 15, 2021 3.040 3.040 2.950 2.960 6,700 -0.01(-0.34%)
Jan 14, 2021 3.000 3.050 2.910 2.970 29,032 -0.04(-1.33%)
Jan 13, 2021 3.000 3.060 2.960 3.010 62,011 +0.01(+0.33%)
Jan 12, 2021 3.050 3.085 3.000 3.000 13,629 +0.01(+0.33%)
Jan 11, 2021 3.010 3.050 2.910 2.990 16,031 -0.02(-0.66%)
Jan 08, 2021 3.000 3.070 2.990 3.010 32,300 +0.01(+0.33%)
Jan 07, 2021 3.020 3.070 2.970 3.000 134,238 +0.00(+0.00%)
Jan 06, 2021 3.020 3.110 2.930 3.000 52,611 +0.08(+2.74%)
Jan 05, 2021 2.950 3.000 2.810 2.920 52,066 +0.02(+0.69%)
Jan 04, 2021 2.990 3.000 2.900 2.900 5,371 -0.11(-3.65%)
Dec 31, 2020 3.010 3.010 3.010 43,275 +0.01(+0.33%)
Dec 30, 2020 3.000 3.050 2.980 3.000 43,275 +0.00(+0.00%)
Dec 29, 2020 3.040 3.100 2.960 3.000 299,626 -0.04(-1.32%)
Dec 28, 2020 3.010 3.090 2.930 3.040 10,330 +0.03(+1.00%)
Dec 24, 2020 3.040 3.100 3.010 3.010 38,600 -0.04(-1.31%)
Dec 23, 2020 3.090 3.090 3.050 3.050 21,544 +0.00(+0.00%)
Dec 22, 2020 2.983 3.100 2.983 3.050 23,657 -0.04(-1.29%)
Dec 21, 2020 3.080 3.100 3.000 3.090 60,302 -0.01(-0.32%)
Dec 18, 2020 3.100 3.110 3.080 3.100 31,400 +0.01(+0.32%)
Dec 17, 2020 3.100 3.130 3.070 3.090 72,789 +0.00(+0.00%)
Dec 16, 2020 3.100 3.130 3.090 3.090 178,860 -0.01(-0.32%)
Dec 15, 2020 3.050 3.180 3.050 3.100 162,641 +0.00(+0.00%)
Dec 14, 2020 3.050 3.110 3.000 3.100 66,491 +0.02(+0.65%)
Dec 11, 2020 3.110 3.140 3.000 3.080 263,400 -0.09(-2.84%)
Dec 10, 2020 3.200 3.210 3.120 3.170 53,910 -0.08(-2.46%)
Dec 09, 2020 3.174 3.250 3.145 3.250 889 +0.04(+1.25%)
Dec 08, 2020 3.210 3.250 3.170 3.210 70,654 -0.06(-1.83%)
Dec 07, 2020 3.270 3.300 3.200 3.270 30,254 +0.00(+0.00%)
Dec 04, 2020 3.280 3.280 3.200 3.270 11,900 +0.02(+0.62%)
Dec 03, 2020 3.260 3.300 3.180 3.250 42,872 -0.04(-1.22%)
Dec 02, 2020 3.290 3.310 3.230 3.290 17,245 +0.03(+0.92%)
Dec 01, 2020 3.290 3.330 3.240 3.260 29,122 -0.03(-0.91%)
Nov 30, 2020 3.230 3.330 3.230 3.290 40,986 +0.00(+0.00%)
Nov 27, 2020 3.210 3.310 3.200 3.290 33,700 -0.04(-1.20%)
Nov 25, 2020 3.330 3.350 3.240 3.330 11,600 -0.01(-0.30%)
Nov 24, 2020 3.310 3.340 3.190 3.340 18,328 +0.09(+2.77%)
Nov 23, 2020 3.330 3.350 3.250 3.250 748,204 -0.05(-1.52%)
Nov 20, 2020 3.000 3.320 3.000 3.300 66,900 +0.10(+3.12%)
Nov 19, 2020 3.130 3.200 3.070 3.200 19,222 -0.01(-0.31%)
Nov 18, 2020 3.330 3.330 3.120 3.210 53,783 -0.11(-3.31%)
Nov 17, 2020 3.420 3.420 3.190 3.320 32,238 -0.14(-4.05%)
Nov 16, 2020 3.570 3.575 3.270 3.460 41,513 -0.05(-1.42%)
Nov 13, 2020 3.640 3.640 3.500 3.510 64,400 -0.11(-3.04%)
Nov 12, 2020 3.530 3.640 3.530 3.620 53,481 +0.02(+0.56%)
Nov 11, 2020 3.570 3.630 3.440 3.600 106,940 +0.05(+1.41%)
Nov 10, 2020 3.640 3.640 3.500 3.550 113,756 -0.05(-1.39%)
Nov 09, 2020 3.620 3.660 3.570 3.600 73,257 +0.03(+0.84%)
Nov 06, 2020 3.570 3.611 3.550 3.570 14,600 -0.01(-0.28%)
Nov 05, 2020 3.680 3.700 3.410 3.580 133,895 -0.13(-3.50%)
Nov 04, 2020 3.710 3.710 3.590 3.710 107,430 +0.00(+0.00%)
Nov 03, 2020 3.700 3.710 3.600 3.710 21,217 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.