Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1455 0.1500 0.1431 0.1459 149,913 -0.00(-2.73%)
Sep 28, 2023 0.1582 0.1582 0.1368 0.1500 358,599 -0.00(-1.96%)
Sep 27, 2023 0.1445 0.1599 0.1369 0.1530 884,946 +0.00(+2.68%)
Sep 26, 2023 0.1450 0.1505 0.1353 0.1490 545,255 +0.01(+5.67%)
Sep 25, 2023 0.1492 0.1450 0.1342 0.1410 568,250 -0.00(-0.70%)
Sep 22, 2023 0.1381 0.1470 0.1369 0.1420 536,035 +0.01(+5.19%)
Sep 21, 2023 0.1465 0.1499 0.1270 0.1350 1,278,539 -0.02(-10.60%)
Sep 20, 2023 0.1402 0.1558 0.1395 0.1510 972,813 -0.00(-2.39%)
Sep 19, 2023 0.1413 0.2489 0.1413 0.1547 14,772,481 +0.02(+11.62%)
Sep 18, 2023 0.1428 0.1450 0.1351 0.1386 151,678 -0.00(-1.00%)
Sep 15, 2023 0.1370 0.1438 0.1330 0.1400 326,403 +0.00(+2.19%)
Sep 14, 2023 0.1360 0.1440 0.1306 0.1370 90,402 -0.00(-1.44%)
Sep 13, 2023 0.1300 0.1450 0.1270 0.1390 168,689 +0.01(+9.45%)
Sep 12, 2023 0.1348 0.1348 0.1261 0.1270 383,958 -0.00(-3.13%)
Sep 11, 2023 0.1411 0.1411 0.1281 0.1311 104,078 -0.00(-2.46%)
Sep 08, 2023 0.1475 0.1475 0.1315 0.1344 189,933 -0.01(-3.72%)
Sep 07, 2023 0.1400 0.1430 0.1366 0.1396 63,580 +0.00(+2.20%)
Sep 06, 2023 0.1491 0.1491 0.1311 0.1366 115,484 -0.01(-4.14%)
Sep 05, 2023 0.1470 0.1490 0.1400 0.1425 155,810 +0.00(+1.93%)
Sep 01, 2023 0.1332 0.1500 0.1274 0.1398 336,833 -0.00(-0.99%)
Aug 31, 2023 0.1569 0.1660 0.1400 0.1412 271,233 -0.02(-12.73%)
Aug 30, 2023 0.1436 0.1660 0.1425 0.1618 476,024 +0.01(+7.51%)
Aug 29, 2023 0.1480 0.1600 0.1400 0.1505 166,569 -0.01(-4.63%)
Aug 28, 2023 0.1600 0.1632 0.1560 0.1578 244,955 -0.01(-4.83%)
Aug 25, 2023 0.1769 0.1769 0.1500 0.1658 624,043 +0.00(+1.10%)
Aug 24, 2023 0.1500 0.1689 0.1500 0.1640 550,015 +0.01(+5.06%)
Aug 23, 2023 0.1400 0.1665 0.1400 0.1561 1,054,467 +0.01(+7.66%)
Aug 22, 2023 0.1390 0.1450 0.1375 0.1450 694,409 +0.00(+3.57%)
Aug 21, 2023 0.1293 0.1490 0.1285 0.1400 2,760,186 -0.00(-3.45%)
Aug 18, 2023 0.1455 0.1455 0.1269 0.1450 1,757,756 -0.01(-3.33%)
Aug 17, 2023 0.1479 0.1588 0.1394 0.1500 2,307,913 -0.02(-10.18%)
Aug 16, 2023 0.2070 0.2599 0.1530 0.1670 33,166,096 +0.03(+22.08%)
Aug 15, 2023 0.1330 0.1380 0.1257 0.1368 1,981,663 +0.00(+3.32%)
Aug 14, 2023 0.1300 0.1340 0.1177 0.1324 421,416 +0.00(+2.24%)
Aug 11, 2023 0.1510 0.1600 0.1218 0.1295 758,311 -0.03(-16.93%)
Aug 10, 2023 0.1800 0.1800 0.1320 0.1559 1,124,803 -0.05(-23.77%)
Aug 09, 2023 0.1895 0.2100 0.1825 0.2045 446,756 +0.02(+11.14%)
Aug 08, 2023 0.1800 0.1900 0.1815 0.1840 113,245 +0.00(+1.66%)
Aug 07, 2023 0.1710 0.1881 0.1710 0.1810 169,875 +0.00(+1.34%)
Aug 04, 2023 0.1766 0.1800 0.1740 0.1786 123,566 +0.01(+4.32%)
Aug 03, 2023 0.2030 0.2166 0.1707 0.1712 749,151 -0.03(-13.97%)
Aug 02, 2023 0.1900 0.2075 0.1940 0.1990 267,441 +0.00(+2.05%)
Aug 01, 2023 0.2090 0.2090 0.1836 0.1950 350,939 -0.01(-5.11%)
Jul 31, 2023 0.2200 0.2200 0.2046 0.2055 337,901 -0.01(-5.04%)
Jul 28, 2023 0.2100 0.2164 0.1990 0.2164 435,599 +0.02(+12.36%)
Jul 27, 2023 0.1887 0.2020 0.1837 0.1926 380,248 +0.01(+3.55%)
Jul 26, 2023 0.1800 0.1917 0.1770 0.1860 325,508 +0.01(+4.91%)
Jul 25, 2023 0.1823 0.1949 0.1767 0.1773 531,929 -0.00(-2.64%)
Jul 24, 2023 0.2000 0.1984 0.1800 0.1821 356,648 -0.00(-1.57%)
Jul 21, 2023 0.1760 0.1991 0.1702 0.1850 442,214 +0.00(+0.49%)
Jul 20, 2023 0.1700 0.1914 0.1699 0.1841 1,981,925 +0.02(+9.32%)
Jul 19, 2023 0.1680 0.1684 0.1585 0.1684 420,136 +0.01(+3.95%)
Jul 18, 2023 0.1600 0.1660 0.1560 0.1620 482,774 +0.00(+0.62%)
Jul 17, 2023 0.1690 0.1690 0.1573 0.1610 367,603 -0.00(-0.37%)
Jul 14, 2023 0.1777 0.1780 0.1616 0.1616 342,858 -0.02(-10.22%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 630,082 +0.02(+11.73%)
Jul 12, 2023 0.1600 0.1700 0.1528 0.1611 713,298 -0.01(-4.84%)
Jul 11, 2023 0.1642 0.1800 0.1550 0.1693 1,038,157 +0.01(+3.87%)
Jul 10, 2023 0.1680 0.1710 0.1600 0.1630 643,449 -0.01(-4.12%)
Jul 07, 2023 0.1650 0.1773 0.1550 0.1700 2,099,125 +0.00(+1.19%)
Jul 06, 2023 0.2200 0.2200 0.1520 0.1680 20,039,088 -0.01(-7.23%)
Jul 05, 2023 0.1900 0.1999 0.1795 0.1811 402,818 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.