Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4689 0.5110 0.4689 0.4718 97,733 -0.02(-3.52%)
Feb 28, 2024 0.4636 0.4914 0.4619 0.4890 116,789 +0.03(+5.85%)
Feb 27, 2024 0.4619 0.4804 0.4619 0.4620 56,865 +0.02(+4.47%)
Feb 26, 2024 0.4422 0.5110 0.4422 0.4422 101,598 -0.00(-0.64%)
Feb 23, 2024 0.4688 0.4688 0.4422 0.4451 101,852 -0.01(-1.56%)
Feb 22, 2024 0.4668 0.4791 0.4521 0.4522 72,454 +0.00(+0.02%)
Feb 21, 2024 0.4717 0.4982 0.4521 0.4521 120,982 -0.03(-6.12%)
Feb 20, 2024 0.4914 0.5116 0.4745 0.4816 64,504 -0.01(-2.97%)
Feb 16, 2024 0.5209 0.5307 0.4963 0.4963 47,457 -0.02(-4.72%)
Feb 15, 2024 0.5209 0.5307 0.5110 0.5209 153,609 +0.01(+1.92%)
Feb 14, 2024 0.4914 0.5209 0.4914 0.5110 50,002 +0.02(+4.86%)
Feb 13, 2024 0.4816 0.5056 0.4776 0.4874 60,340 -0.00(-0.82%)
Feb 12, 2024 0.4816 0.5117 0.4717 0.4914 176,642 -0.00(-0.02%)
Feb 09, 2024 0.5110 0.5307 0.4836 0.4915 142,386 +0.01(+1.63%)
Feb 08, 2024 0.5061 0.5307 0.4691 0.4836 154,825 -0.03(-6.36%)
Feb 07, 2024 0.5159 0.5301 0.5061 0.5164 25,431 -0.00(-0.09%)
Feb 06, 2024 0.5159 0.5405 0.5087 0.5169 93,630 -0.00(-0.77%)
Feb 05, 2024 0.5395 0.5454 0.5159 0.5210 39,888 -0.00(-0.92%)
Feb 02, 2024 0.5307 0.5404 0.5170 0.5258 26,385 +0.00(+0.00%)
Feb 01, 2024 0.5110 0.5503 0.5110 0.5258 33,675 +0.01(+2.51%)
Jan 31, 2024 0.5198 0.5503 0.5129 0.5129 29,993 -0.03(-4.66%)
Jan 30, 2024 0.5405 0.5562 0.5110 0.5380 27,441 -0.01(-1.39%)
Jan 29, 2024 0.5602 0.5729 0.5405 0.5455 60,051 -0.04(-6.14%)
Jan 26, 2024 0.5602 0.6006 0.5602 0.5812 49,413 +0.01(+1.93%)
Jan 25, 2024 0.5405 0.6191 0.5405 0.5702 206,843 +0.02(+4.17%)
Jan 24, 2024 0.5307 0.5797 0.5120 0.5474 92,599 +0.02(+3.11%)
Jan 23, 2024 0.5019 0.5503 0.5019 0.5309 61,455 +0.03(+4.95%)
Jan 22, 2024 0.4816 0.5651 0.4816 0.5058 131,068 +0.01(+2.73%)
Jan 19, 2024 0.4619 0.5209 0.4619 0.4924 89,886 +0.01(+1.38%)
Jan 18, 2024 0.4917 0.5159 0.4717 0.4857 97,328 -0.03(-4.96%)
Jan 17, 2024 0.5209 0.5289 0.5011 0.5110 69,407 -0.00(-0.57%)
Jan 16, 2024 0.4935 0.5459 0.5012 0.5140 164,225 +0.01(+2.55%)
Jan 12, 2024 0.4933 0.5208 0.4933 0.5012 52,057 +0.00(+0.00%)
Jan 11, 2024 0.4964 0.5204 0.4943 0.5012 67,577 +0.00(+0.02%)
Jan 10, 2024 0.4963 0.5276 0.4963 0.5011 29,809 +0.00(+0.95%)
Jan 09, 2024 0.5344 0.5405 0.4924 0.4964 161,074 -0.04(-8.16%)
Jan 08, 2024 0.5061 0.5405 0.5061 0.5405 92,994 +0.01(+2.27%)
Jan 05, 2024 0.5331 0.5602 0.5241 0.5285 98,016 -0.02(-3.86%)
Jan 04, 2024 0.5503 0.5503 0.5319 0.5498 17,708 +0.00(+0.43%)
Jan 03, 2024 0.5503 0.5561 0.5328 0.5474 50,917 -0.01(-2.11%)
Jan 02, 2024 0.5318 0.5592 0.5307 0.5592 63,615 +0.03(+5.35%)
Dec 29, 2023 0.5307 0.5405 0.5307 0.5308 260,858 -0.01(-1.82%)
Dec 28, 2023 0.5307 0.5602 0.5318 0.5406 92,545 +0.01(+0.94%)
Dec 27, 2023 0.5336 0.5456 0.5309 0.5356 121,231 -0.00(-0.91%)
Dec 26, 2023 0.5250 0.5570 0.5250 0.5405 167,430 -0.00(-0.05%)
Dec 22, 2023 0.5405 0.5602 0.5216 0.5408 130,762 -0.01(-1.56%)
Dec 21, 2023 0.5405 0.5500 0.5209 0.5494 99,047 -0.00(-0.18%)
Dec 20, 2023 0.5307 0.5503 0.5307 0.5503 160,158 +0.02(+3.51%)
Dec 19, 2023 0.5110 0.5651 0.5112 0.5317 366,289 +0.00(+0.93%)
Dec 18, 2023 0.5110 0.5405 0.5110 0.5268 76,974 -0.01(-1.67%)
Dec 15, 2023 0.5700 0.5702 0.5307 0.5357 137,030 -0.02(-3.54%)
Dec 14, 2023 0.5320 0.5700 0.4918 0.5554 296,491 +0.01(+1.27%)
Dec 13, 2023 0.5247 0.5699 0.4914 0.5484 151,605 +0.02(+3.31%)
Dec 12, 2023 0.5407 0.5645 0.4687 0.5308 492,153 -0.03(-5.97%)
Dec 11, 2023 0.6191 0.6191 0.5416 0.5645 173,464 -0.06(-10.25%)
Dec 08, 2023 0.6535 0.6780 0.5995 0.6290 103,801 -0.03(-4.82%)
Dec 07, 2023 0.6626 0.6746 0.6535 0.6608 112,853 -0.03(-3.94%)
Dec 06, 2023 0.6813 0.6978 0.6493 0.6879 65,492 -0.01(-1.75%)
Dec 05, 2023 0.6781 0.7064 0.6489 0.7002 94,896 +0.02(+3.23%)
Dec 04, 2023 0.6536 0.6901 0.6486 0.6783 75,652 +0.00(+0.03%)
Dec 01, 2023 0.6486 0.6926 0.6290 0.6781 67,835 -0.00(-0.01%)
Nov 30, 2023 0.7366 0.7415 0.6198 0.6782 59,089 -0.05(-7.04%)
Nov 29, 2023 0.7076 0.7841 0.7066 0.7296 87,095 +0.02(+3.25%)
Nov 28, 2023 0.7174 0.7272 0.5798 0.7066 99,603 +0.02(+2.19%)
Nov 27, 2023 0.5946 0.7370 0.5946 0.6915 127,443 +0.06(+9.82%)
Nov 24, 2023 0.5663 0.6388 0.5663 0.6297 55,897 +0.04(+6.78%)
Nov 22, 2023 0.5602 0.6069 0.5534 0.5897 56,778 +0.01(+1.61%)
Nov 21, 2023 0.5503 0.5978 0.5503 0.5803 78,524 +0.03(+5.07%)
Nov 20, 2023 0.5405 0.5897 0.5405 0.5523 141,837 -0.01(-1.80%)
Nov 17, 2023 0.5602 0.5677 0.5408 0.5624 101,707 +0.01(+2.11%)
Nov 16, 2023 0.5308 0.5700 0.5307 0.5508 39,185 +0.01(+1.89%)
Nov 15, 2023 0.5405 0.5601 0.5308 0.5406 46,036 -0.02(-3.51%)
Nov 14, 2023 0.5168 0.5640 0.5115 0.5603 50,978 +0.02(+3.65%)
Nov 13, 2023 0.5238 0.5405 0.5174 0.5405 73,813 +0.01(+2.57%)
Nov 10, 2023 0.5489 0.5671 0.5209 0.5270 72,088 -0.03(-5.18%)
Nov 09, 2023 0.5792 0.6074 0.5529 0.5557 101,105 -0.03(-5.28%)
Nov 08, 2023 0.5995 0.6093 0.5677 0.5867 25,993 +0.01(+1.19%)
Nov 07, 2023 0.5897 0.5996 0.5705 0.5798 27,824 -0.01(-1.67%)
Nov 06, 2023 0.6093 0.6155 0.5798 0.5897 28,242 -0.02(-3.23%)
Nov 03, 2023 0.5405 0.6388 0.5405 0.6093 61,905 +0.06(+11.51%)
Nov 02, 2023 0.5700 0.5700 0.5210 0.5464 32,373 +0.05(+9.02%)
Nov 01, 2023 0.5405 0.5750 0.4953 0.5012 27,361 -0.02(-4.14%)
Oct 31, 2023 0.5209 0.5536 0.5145 0.5228 31,420 +0.01(+2.21%)
Oct 30, 2023 0.5061 0.5602 0.5061 0.5115 38,790 -0.01(-1.81%)
Oct 27, 2023 0.5307 0.5637 0.4914 0.5210 107,144 -0.02(-3.05%)
Oct 26, 2023 0.5602 0.5798 0.5209 0.5374 31,263 -0.00(-0.58%)
Oct 25, 2023 0.5851 0.5907 0.5209 0.5405 68,279 -0.04(-7.30%)
Oct 24, 2023 0.6387 0.6446 0.5700 0.5831 46,791 +0.00(+0.64%)
Oct 23, 2023 0.5995 0.6131 0.5700 0.5793 52,391 -0.02(-3.36%)
Oct 20, 2023 0.6299 0.6780 0.5995 0.5995 67,080 -0.03(-4.69%)
Oct 19, 2023 0.6398 0.6840 0.6290 0.6290 29,397 -0.02(-3.03%)
Oct 18, 2023 0.6919 0.6919 0.6412 0.6486 23,071 +0.01(+1.06%)
Oct 17, 2023 0.6388 0.6977 0.6388 0.6418 33,956 -0.01(-1.75%)
Oct 16, 2023 0.6496 0.6879 0.6496 0.6532 32,145 -0.01(-0.79%)
Oct 13, 2023 0.6486 0.6879 0.6486 0.6584 15,675 -0.03(-4.29%)
Oct 12, 2023 0.6486 0.6904 0.6393 0.6879 27,674 +0.02(+2.99%)
Oct 11, 2023 0.6879 0.7076 0.6511 0.6680 26,394 -0.02(-2.90%)
Oct 10, 2023 0.6644 0.7237 0.6393 0.6879 34,541 +0.01(+2.19%)
Oct 09, 2023 0.6486 0.6963 0.6486 0.6732 23,699 +0.02(+3.79%)
Oct 06, 2023 0.6290 0.6829 0.6290 0.6486 59,385 +0.02(+3.38%)
Oct 05, 2023 0.6197 0.6584 0.6012 0.6274 52,567 -0.01(-1.80%)
Oct 04, 2023 0.6683 0.7074 0.5700 0.6389 138,609 -0.03(-4.41%)
Oct 03, 2023 0.6781 0.7312 0.6683 0.6684 24,083 +0.00(+0.49%)
Oct 02, 2023 0.6978 0.7528 0.6585 0.6651 54,349 -0.03(-4.58%)
Sep 29, 2023 0.6758 0.7861 0.6684 0.6971 29,642 +0.03(+4.31%)
Sep 28, 2023 0.6879 0.6967 0.6683 0.6683 19,136 -0.01(-1.45%)
Sep 27, 2023 0.6634 0.6973 0.6634 0.6781 20,329 +0.02(+2.45%)
Sep 26, 2023 0.6683 0.7066 0.6584 0.6619 37,460 +0.00(+0.49%)
Sep 25, 2023 0.7096 0.7076 0.6586 0.6586 45,312 -0.03(-3.67%)
Sep 22, 2023 0.6879 0.6879 0.6610 0.6837 44,415 -0.01(-0.81%)
Sep 21, 2023 0.6607 0.7150 0.6584 0.6893 34,851 +0.03(+4.33%)
Sep 20, 2023 0.6498 0.7173 0.6498 0.6607 54,947 -0.01(-2.14%)
Sep 19, 2023 0.6412 0.6781 0.6412 0.6752 27,480 +0.01(+2.08%)
Sep 18, 2023 0.6683 0.6683 0.6389 0.6614 38,251 +0.02(+2.47%)
Sep 15, 2023 0.6781 0.6879 0.6388 0.6455 138,668 -0.04(-5.75%)
Sep 14, 2023 0.6781 0.6879 0.6781 0.6849 34,142 +0.00(+0.27%)
Sep 13, 2023 0.6634 0.6973 0.6546 0.6830 44,140 +0.03(+4.20%)
Sep 12, 2023 0.6879 0.6879 0.6409 0.6555 139,488 -0.03(-4.71%)
Sep 11, 2023 0.7567 0.7655 0.6879 0.6879 125,962 -0.03(-4.50%)
Sep 08, 2023 0.7629 0.7822 0.7175 0.7204 73,139 -0.05(-5.91%)
Sep 07, 2023 0.7567 0.7665 0.6938 0.7656 124,891 -0.00(-0.13%)
Sep 06, 2023 0.7960 0.8162 0.7371 0.7666 86,510 -0.03(-3.98%)
Sep 05, 2023 0.7961 0.8255 0.7862 0.7983 73,220 -0.03(-3.40%)
Sep 01, 2023 0.8059 0.8452 0.8059 0.8264 145,065 +0.01(+1.40%)
Aug 31, 2023 0.8059 0.8500 0.8047 0.8150 30,326 +0.01(+1.38%)
Aug 30, 2023 0.8092 0.8334 0.7971 0.8039 23,128 -0.01(-1.45%)
Aug 29, 2023 0.7972 0.8331 0.7972 0.8157 22,912 +0.02(+2.32%)
Aug 28, 2023 0.7966 0.8353 0.7966 0.7972 36,537 +0.00(+0.09%)
Aug 25, 2023 0.8255 0.8308 0.7960 0.7965 31,272 -0.03(-4.13%)
Aug 24, 2023 0.8501 0.8501 0.8157 0.8308 32,242 -0.03(-3.60%)
Aug 23, 2023 0.8059 0.8786 0.7963 0.8619 39,769 +0.05(+6.54%)
Aug 22, 2023 0.7917 0.8353 0.7917 0.8090 45,062 +0.02(+2.18%)
Aug 21, 2023 0.8197 0.8336 0.7864 0.7917 66,035 -0.04(-4.25%)
Aug 18, 2023 0.8255 0.8353 0.7960 0.8269 53,921 -0.01(-1.30%)
Aug 17, 2023 0.8353 0.8845 0.8255 0.8378 51,911 -0.01(-1.19%)
Aug 16, 2023 0.8222 0.8686 0.8158 0.8479 156,930 -0.01(-1.64%)
Aug 15, 2023 0.9041 0.9140 0.8090 0.8621 291,564 -0.07(-7.32%)
Aug 14, 2023 0.8943 0.9695 0.8943 0.9302 54,810 -0.01(-0.86%)
Aug 11, 2023 0.8943 0.9382 0.8943 0.9382 19,061 +0.04(+3.99%)
Aug 10, 2023 0.9336 0.9826 0.8943 0.9023 56,985 -0.05(-4.97%)
Aug 09, 2023 0.9706 0.9926 0.9336 0.9494 34,731 -0.02(-2.41%)
Aug 08, 2023 0.9828 1.002 0.9631 0.9729 50,879 +0.01(+1.02%)
Aug 07, 2023 1.032 1.032 0.9544 0.9631 53,125 -0.03(-2.97%)
Aug 04, 2023 1.002 1.022 0.9828 0.9926 66,178 -0.03(-2.88%)
Aug 03, 2023 1.042 1.042 1.022 1.022 13,446 -0.01(-0.95%)
Aug 02, 2023 1.052 1.071 1.022 1.032 49,181 -0.05(-4.54%)
Aug 01, 2023 1.111 1.120 1.042 1.081 99,578 -0.01(-0.90%)
Jul 31, 2023 0.9828 1.140 0.9828 1.091 466,093 +0.09(+8.82%)
Jul 28, 2023 0.9926 1.012 0.9828 1.002 85,287 +0.00(+0.00%)
Jul 27, 2023 0.9926 1.022 0.9754 1.002 66,297 -0.01(-0.97%)
Jul 26, 2023 0.9631 1.012 0.9631 1.012 41,467 +0.04(+4.02%)
Jul 25, 2023 0.9828 1.012 0.9631 0.9731 51,090 -0.01(-0.98%)
Jul 24, 2023 0.9926 1.022 0.9828 0.9828 39,682 -0.04(-3.85%)
Jul 21, 2023 1.022 1.032 0.9926 1.022 50,562 -0.01(-0.95%)
Jul 20, 2023 1.052 1.052 1.002 1.032 68,315 +0.02(+1.94%)
Jul 19, 2023 1.061 1.069 0.9828 1.012 86,839 -0.02(-1.91%)
Jul 18, 2023 1.022 1.042 1.012 1.032 94,908 +0.01(+0.96%)
Jul 17, 2023 0.9711 1.042 0.9711 1.022 98,807 +0.05(+5.07%)
Jul 14, 2023 0.9926 1.012 0.9673 0.9727 52,132 +0.01(+0.57%)
Jul 13, 2023 1.081 1.081 0.9631 0.9672 158,342 -0.06(-6.27%)
Jul 12, 2023 1.091 1.091 0.9926 1.032 105,140 +0.01(+0.96%)
Jul 11, 2023 0.9631 1.032 0.9484 1.022 74,206 +0.05(+5.03%)
Jul 10, 2023 0.9238 0.9828 0.9180 0.9731 59,648 +0.02(+2.62%)
Jul 07, 2023 0.8943 0.9513 0.8943 0.9483 61,674 +0.05(+4.99%)
Jul 06, 2023 0.9041 0.9202 0.8943 0.9032 38,296 -0.02(-2.23%)
Jul 05, 2023 0.8968 0.9319 0.8943 0.9238 60,308 +0.01(+1.08%)
Jul 03, 2023 0.9041 0.9297 0.8944 0.9140 42,758 -0.00(-0.27%)
Jun 30, 2023 0.8747 0.9251 0.8363 0.9164 94,516 +0.06(+7.17%)
Jun 29, 2023 0.9140 0.9729 0.8353 0.8551 157,120 -0.08(-8.41%)
Jun 28, 2023 0.9434 0.9727 0.9238 0.9336 40,356 -0.06(-5.94%)
Jun 27, 2023 0.9140 0.9926 0.8944 0.9926 90,418 +0.08(+8.60%)
Jun 26, 2023 0.8943 0.9328 0.8856 0.9140 103,696 +0.00(+0.00%)
Jun 23, 2023 0.9452 0.9783 0.8856 0.9140 77,033 -0.04(-4.48%)
Jun 22, 2023 0.9729 1.022 0.9385 0.9568 39,168 -0.03(-2.62%)
Jun 21, 2023 1.012 1.022 0.9385 0.9826 47,610 -0.04(-3.87%)
Jun 20, 2023 1.071 1.115 1.012 1.022 109,078 -0.04(-3.70%)
Jun 16, 2023 0.9533 1.071 0.9355 1.061 302,963 +0.13(+13.47%)
Jun 15, 2023 0.8452 0.9434 0.8266 0.9354 130,514 +0.08(+9.40%)
Jun 14, 2023 0.9238 0.9238 0.8090 0.8550 164,427 -0.06(-6.45%)
Jun 13, 2023 0.7666 0.9304 0.7416 0.9140 178,789 +0.15(+20.34%)
Jun 12, 2023 0.7764 0.8058 0.7371 0.7595 327,721 -0.02(-2.42%)
Jun 09, 2023 0.8059 0.8441 0.7783 0.7783 177,085 -0.03(-3.43%)
Jun 08, 2023 0.8353 0.8681 0.7960 0.8060 91,402 -0.05(-5.75%)
Jun 07, 2023 0.8353 0.8553 0.8167 0.8551 72,221 +0.04(+4.95%)
Jun 06, 2023 0.8452 0.8550 0.8062 0.8148 183,832 -0.04(-4.70%)
Jun 05, 2023 0.8550 0.8599 0.8009 0.8550 171,117 -0.02(-2.25%)
Jun 02, 2023 0.8845 0.9227 0.8697 0.8747 162,567 -0.01(-1.66%)
Jun 01, 2023 0.8943 0.9140 0.8651 0.8894 132,637 -0.01(-1.36%)
May 31, 2023 0.9140 0.9374 0.9017 0.9017 46,174 -0.02(-2.39%)
May 30, 2023 0.9155 0.9410 0.9041 0.9238 74,193 -0.02(-2.06%)
May 26, 2023 0.9336 0.9434 0.9041 0.9433 51,641 +0.03(+3.20%)
May 25, 2023 0.9140 0.9359 0.8944 0.9140 74,349 -0.01(-0.72%)
May 24, 2023 0.9434 0.9630 0.8943 0.9205 153,839 -0.04(-4.53%)
May 23, 2023 0.9828 0.9828 0.9198 0.9642 72,056 -0.02(-1.89%)
May 22, 2023 0.8992 0.9828 0.8735 0.9828 171,458 +0.10(+10.84%)
May 19, 2023 0.9041 0.9336 0.8747 0.8866 93,329 -0.00(-0.55%)
May 18, 2023 0.9140 0.9464 0.8698 0.8916 144,754 -0.04(-4.20%)
May 17, 2023 0.8943 0.9336 0.8845 0.9307 120,370 +0.02(+2.09%)
May 16, 2023 0.9533 0.9581 0.8845 0.9116 131,792 -0.04(-3.91%)
May 15, 2023 0.9926 1.002 0.9445 0.9487 109,111 -0.02(-1.76%)
May 12, 2023 1.061 1.100 0.9445 0.9657 214,254 -0.05(-5.06%)
May 11, 2023 1.052 1.062 0.9926 1.017 295,904 +0.01(+1.47%)
May 10, 2023 1.052 1.071 0.9828 1.002 111,497 -0.08(-7.27%)
May 09, 2023 0.9533 1.120 0.9533 1.081 119,394 +0.11(+10.89%)
May 08, 2023 0.9336 0.9926 0.9336 0.9749 48,014 +0.02(+1.65%)
May 05, 2023 0.9729 0.9729 0.9439 0.9591 121,389 +0.01(+0.87%)
May 04, 2023 0.9828 1.004 0.9437 0.9508 72,191 -0.04(-4.21%)
May 03, 2023 1.002 1.012 0.9828 0.9926 38,934 +0.00(+0.00%)
May 02, 2023 0.9926 1.022 0.9828 0.9926 68,905 +0.00(+0.00%)
May 01, 2023 1.032 1.032 0.9926 0.9926 44,580 -0.04(-3.81%)
Apr 28, 2023 1.002 1.042 0.9927 1.032 78,422 +0.03(+2.94%)
Apr 27, 2023 0.9926 1.022 0.9926 1.002 59,514 -0.01(-0.97%)
Apr 26, 2023 0.9926 1.012 0.9828 1.012 43,275 +0.02(+1.98%)
Apr 25, 2023 1.022 1.022 0.9828 0.9926 86,465 -0.03(-2.88%)
Apr 24, 2023 1.052 1.052 1.012 1.022 56,625 -0.02(-1.89%)
Apr 21, 2023 1.042 1.052 1.002 1.042 62,105 +0.01(+0.95%)
Apr 20, 2023 1.032 1.061 1.022 1.032 58,552 -0.03(-2.78%)
Apr 19, 2023 1.052 1.081 1.008 1.061 119,890 +0.01(+0.93%)
Apr 18, 2023 1.101 1.101 0.9926 1.052 249,337 +0.03(+2.88%)
Apr 17, 2023 1.071 1.071 0.9828 1.022 367,093 -0.05(-4.59%)
Apr 14, 2023 1.101 1.149 1.061 1.071 131,885 -0.03(-2.68%)
Apr 13, 2023 1.150 1.160 1.101 1.101 242,641 -0.05(-4.27%)
Apr 12, 2023 1.101 1.179 1.101 1.150 135,770 -0.02(-1.68%)
Apr 11, 2023 1.130 1.199 1.111 1.169 145,067 +0.04(+3.48%)
Apr 10, 2023 1.150 1.154 1.111 1.130 153,789 -0.02(-1.71%)
Apr 06, 2023 1.199 1.209 1.140 1.150 252,033 -0.01(-1.27%)
Apr 05, 2023 1.307 1.307 1.160 1.165 167,889 -0.15(-11.57%)
Apr 04, 2023 1.327 1.366 1.307 1.317 103,898 -0.04(-2.90%)
Apr 03, 2023 1.376 1.396 1.278 1.356 223,768 +0.03(+2.22%)
Mar 31, 2023 1.238 1.327 1.199 1.327 557,752 -0.25(-15.63%)
Mar 30, 2023 1.494 1.607 1.463 1.572 281,017 +0.13(+8.84%)
Mar 29, 2023 1.386 1.474 1.332 1.445 75,081 +0.11(+8.09%)
Mar 28, 2023 1.405 1.432 1.337 1.337 54,356 -0.08(-5.56%)
Mar 27, 2023 1.366 1.464 1.366 1.415 78,030 +0.07(+5.11%)
Mar 24, 2023 1.258 1.366 1.258 1.346 39,665 +0.06(+4.58%)
Mar 23, 2023 1.346 1.377 1.258 1.287 79,242 -0.04(-3.32%)
Mar 22, 2023 1.346 1.386 1.327 1.332 34,563 +0.00(+0.37%)
Mar 21, 2023 1.386 1.415 1.303 1.327 91,725 -0.03(-2.17%)
Mar 20, 2023 1.366 1.373 1.346 1.356 41,624 +0.03(+2.22%)
Mar 17, 2023 1.376 1.396 1.327 1.327 120,294 -0.05(-3.57%)
Mar 16, 2023 1.278 1.386 1.278 1.376 58,032 +0.04(+2.94%)
Mar 15, 2023 1.356 1.381 1.179 1.337 136,211 -0.05(-3.55%)
Mar 14, 2023 1.396 1.425 1.376 1.386 58,592 +0.00(+0.00%)
Mar 13, 2023 1.376 1.425 1.327 1.386 156,963 +0.00(+0.36%)
Mar 10, 2023 1.405 1.415 1.376 1.381 54,573 -0.01(-1.06%)
Mar 09, 2023 1.533 1.561 1.386 1.396 152,853 -0.15(-9.55%)
Mar 08, 2023 1.582 1.582 1.543 1.543 20,468 -0.05(-3.09%)
Mar 07, 2023 1.631 1.651 1.533 1.592 136,192 -0.04(-2.70%)
Mar 06, 2023 1.700 1.720 1.622 1.636 49,129 -0.06(-3.76%)
Mar 03, 2023 1.553 1.759 1.553 1.700 142,842 +0.14(+8.80%)
Mar 02, 2023 1.622 1.622 1.543 1.563 56,983 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.