Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0406 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0406 99 +0.00(+1.00%)
Apr 26, 2024 0.0402 0.0402 0.0402 0.0402 100 -0.02(-38.15%)
Apr 24, 2024 0.0650 198 +0.03(+85.71%)
Apr 22, 2024 0.0350 0 -0.02(-34.21%)
Apr 18, 2024 0.0532 1,213 +0.00(+6.19%)
Apr 17, 2024 0.0630 0.0630 0.0501 0.0501 20,867 -0.01(-16.92%)
Apr 16, 2024 0.0650 0.0800 0.0602 0.0603 40,406 -0.01(-8.64%)
Apr 15, 2024 0.0652 0.0800 0.0650 0.0660 22,144 +0.00(+1.38%)
Apr 12, 2024 0.0890 0.1199 0.0651 0.0651 9,010 -0.02(-22.96%)
Apr 11, 2024 0.0999 0.0999 0.0650 0.0845 8,816 -0.03(-23.18%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1100 1,847 -0.01(-7.49%)
Apr 09, 2024 0.0953 0.1190 0.0901 0.1189 109,340 +0.03(+31.96%)
Apr 08, 2024 0.0860 0.1387 0.0785 0.0901 467,646 +0.06(+170.57%)
Apr 05, 2024 0.0350 0.0350 0.0333 0.0333 15,687 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.