Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4213 0.4623 0.3570 0.3570 2,738 -0.04(-11.04%)
Oct 28, 2022 0.3810 0.4830 0.3810 0.4013 1,915 +0.05(+13.97%)
Oct 27, 2022 0.4057 0.5184 0.2595 0.3521 16,751 -0.02(-4.84%)
Oct 26, 2022 0.3843 0.4699 0.2600 0.3700 8,048 +0.02(+5.74%)
Oct 25, 2022 0.3763 0.4200 0.3113 0.3499 6,026 +0.03(+7.96%)
Oct 24, 2022 0.4011 0.4340 0.2454 0.3241 6,263 +0.01(+4.62%)
Oct 21, 2022 0.2313 0.3100 0.2313 0.3098 5,067 +0.04(+14.02%)
Oct 20, 2022 0.3324 0.4037 0.2300 0.2717 17,699 +0.01(+4.50%)
Oct 19, 2022 0.3300 0.3500 0.2600 0.2600 1,012 +0.03(+12.99%)
Oct 18, 2022 0.2500 0.2888 0.2291 0.2301 25,832 -0.11(-32.32%)
Oct 17, 2022 0.3550 0.4185 0.3400 0.3400 6,298 +0.00(+0.00%)
Oct 14, 2022 0.3400 0.3400 0.3400 0.3400 414 -0.03(-9.33%)
Oct 11, 2022 0.3750 0 -0.00(-0.66%)
Oct 07, 2022 0.3775 0 +0.03(+9.04%)
Oct 06, 2022 0.3135 0.3900 0.2564 0.3462 16,475 -0.04(-11.25%)
Oct 04, 2022 0.3901 0 +0.04(+10.42%)
Oct 03, 2022 0.3589 0.3900 0.2771 0.3533 5,280 -0.08(-19.13%)
Sep 30, 2022 0.3631 0.4460 0.3115 0.4369 9,991 +0.07(+20.32%)
Sep 29, 2022 0.3148 0.3861 0.2950 0.3631 4,726 -0.05(-12.46%)
Sep 28, 2022 0.2900 0.4465 0.2800 0.4148 5,621 +0.02(+6.20%)
Sep 27, 2022 0.3800 0.4340 0.3598 0.3906 3,105 +0.04(+11.50%)
Sep 26, 2022 0.3672 0.4470 0.2734 0.3503 8,476 +0.02(+4.79%)
Sep 23, 2022 0.3469 0.3850 0.2425 0.3343 7,372 +0.02(+5.52%)
Sep 22, 2022 0.3000 0.4109 0.2372 0.3168 11,991 -0.03(-7.61%)
Sep 21, 2022 0.2500 0.3912 0.2383 0.3429 11,564 +0.06(+23.21%)
Sep 20, 2022 0.3087 0.3087 0.2356 0.2783 3,205 -0.04(-12.68%)
Sep 19, 2022 0.3065 0.3187 0.3050 0.3187 602 +0.01(+4.63%)
Sep 15, 2022 0.3046 0 -0.03(-7.70%)
Sep 13, 2022 0.3300 0 +0.02(+5.03%)
Sep 12, 2022 0.3208 0.3208 0.2910 0.3142 508 -0.04(-10.43%)
Sep 09, 2022 0.3566 0.3760 0.3508 0.3508 608 +0.02(+7.41%)
Sep 08, 2022 0.2800 0.4048 0.2599 0.3266 8,197 +0.02(+5.35%)
Sep 07, 2022 0.3739 0.3910 0.3096 0.3100 3,320 -0.03(-8.96%)
Sep 06, 2022 0.3003 0.4129 0.2710 0.3405 9,459 -0.02(-5.50%)
Sep 01, 2022 0.3603 0 -0.01(-2.62%)
Aug 31, 2022 0.3402 0.4000 0.2711 0.3700 3,793 +0.02(+5.71%)
Aug 30, 2022 0.2717 0.3500 0.2415 0.3500 2,435 +0.05(+16.67%)
Aug 29, 2022 0.2810 0.3000 0.2506 0.3000 2,030 -0.01(-3.51%)
Aug 26, 2022 0.3319 0.3319 0.2624 0.3109 1,539 -0.05(-13.61%)
Aug 25, 2022 0.4082 0.4540 0.3204 0.3599 4,769 +0.02(+6.42%)
Aug 24, 2022 0.2310 0.3830 0.2184 0.3382 6,398 +0.04(+14.22%)
Aug 23, 2022 0.3270 0.3600 0.1900 0.2961 9,562 -0.01(-3.55%)
Aug 22, 2022 0.1902 0.3070 0.1902 0.3070 424 -0.06(-15.54%)
Aug 19, 2022 0.3411 0.4200 0.3241 0.3635 7,635 +0.04(+13.17%)
Aug 18, 2022 0.3014 0.3361 0.2598 0.3212 3,980 -0.08(-19.78%)
Aug 17, 2022 0.3117 0.4189 0.2828 0.4004 8,750 +0.07(+21.33%)
Aug 16, 2022 0.4269 0.4478 0.3300 0.3300 7,427 -0.01(-2.05%)
Aug 15, 2022 0.3200 0.4332 0.3035 0.3369 12,900 -0.03(-8.95%)
Aug 12, 2022 0.4000 0.4000 0.3030 0.3700 6,040 +0.00(+0.00%)
Aug 11, 2022 0.3805 0.4180 0.2584 0.3700 10,670 +0.04(+11.95%)
Aug 10, 2022 0.3134 0.3305 0.2621 0.3305 5,339 -0.02(-4.97%)
Aug 09, 2022 0.3450 0.3701 0.3379 0.3478 1,205 +0.00(+0.20%)
Aug 08, 2022 0.3772 0.4325 0.3344 0.3471 5,495 +0.04(+14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.