Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2848 +0.0108 (+3.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3561	0.3709	0.3311	0.3599	140,136	+0.00(+0.90%)
Jan 30, 2024	0.3600	0.3600	0.3399	0.3567	36,718	-0.01(-2.27%)
Jan 29, 2024	0.3700	0.3699	0.3500	0.3650	67,941	+0.00(+0.14%)
Jan 26, 2024	0.3500	0.3849	0.3499	0.3645	37,872	+0.00(+0.89%)
Jan 25, 2024	0.3600	0.3769	0.3400	0.3613	129,614	-0.02(-4.42%)
Jan 24, 2024	0.3800	0.4000	0.3501	0.3780	73,344	+0.03(+7.97%)
Jan 23, 2024	0.3467	0.3599	0.3467	0.3501	82,224	+0.00(+0.03%)
Jan 22, 2024	0.3800	0.3800	0.3311	0.3500	45,543	-0.01(-2.37%)
Jan 19, 2024	0.3800	0.3800	0.3500	0.3585	24,652	+0.00(+0.99%)
Jan 18, 2024	0.3874	0.3874	0.3500	0.3550	43,203	-0.01(-1.39%)
Jan 17, 2024	0.3500	0.3739	0.3500	0.3600	82,581	-0.01(-3.87%)
Jan 16, 2024	0.3800	0.3845	0.3600	0.3745	56,432	-0.01(-2.09%)
Jan 12, 2024	0.3800	0.3900	0.3633	0.3825	99,678	+0.03(+8.57%)
Jan 11, 2024	0.4023	0.4249	0.3100	0.3523	105,801	-0.06(-13.86%)
Jan 10, 2024	0.4095	0.4400	0.3840	0.4090	443,823	+0.02(+4.87%)
Jan 09, 2024	0.3957	0.3957	0.3784	0.3900	49,824	-0.01(-1.44%)
Jan 08, 2024	0.3700	0.3990	0.3700	0.3957	55,351	+0.03(+6.95%)
Jan 05, 2024	0.3660	0.3966	0.3600	0.3700	139,547	-0.01(-1.60%)
Jan 04, 2024	0.4000	0.4151	0.3750	0.3760	108,762	-0.03(-6.95%)
Jan 03, 2024	0.4200	0.4200	0.3835	0.4041	135,573	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices