Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

10.12 UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.900 9.890 9.890 18,270 +0.00(+0.00%)
May 27, 2022 9.890 9.900 9.880 9.890 256,945 +0.01(+0.10%)
May 26, 2022 9.890 9.890 9.880 9.880 974 +0.00(+0.00%)
May 25, 2022 9.880 9.880 9.880 9.880 4,841 -0.00(-0.01%)
May 24, 2022 9.870 9.884 9.870 9.881 3,819 +0.00(+0.01%)
May 23, 2022 9.880 9.880 9.870 9.880 5,808 +0.00(+0.00%)
May 20, 2022 9.890 9.890 9.870 9.880 13,239 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.875 9.880 41,633 +0.00(+0.00%)
May 18, 2022 9.870 9.880 9.870 9.880 106,758 +0.00(+0.00%)
May 17, 2022 9.870 9.880 9.870 9.880 2,383 +0.01(+0.10%)
May 16, 2022 9.870 9.880 9.870 9.870 2,852 +0.00(+0.00%)
May 13, 2022 9.900 9.900 9.865 9.870 496,818 +0.00(+0.00%)
May 12, 2022 9.870 9.885 9.860 9.870 683,631 +0.00(+0.00%)
May 11, 2022 9.880 9.885 9.870 9.870 15,536 -0.01(-0.10%)
May 10, 2022 9.900 9.900 9.880 9.880 216,590 -0.01(-0.15%)
May 09, 2022 9.895 9.900 9.880 9.895 32,751 +0.00(+0.05%)
May 06, 2022 9.895 9.900 9.882 9.890 8,246 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.890 9.900 15,068 +0.01(+0.05%)
May 04, 2022 9.880 9.900 9.880 9.895 14,598 +0.01(+0.15%)
May 03, 2022 9.890 9.890 9.880 9.880 1,302 +0.00(+0.00%)
May 02, 2022 9.880 9.890 9.880 9.880 8,248 +0.00(+0.00%)
Apr 29, 2022 9.880 9.900 9.880 9.880 32,283 -0.00(-0.01%)
Apr 28, 2022 9.880 9.881 9.880 9.881 1,597 +0.00(+0.01%)
Apr 27, 2022 9.890 9.891 9.880 9.880 12,828 +0.00(+0.00%)
Apr 26, 2022 9.890 9.900 9.880 9.880 39,321 -0.01(-0.10%)
Apr 25, 2022 9.890 9.900 9.880 9.890 6,016 +0.01(+0.10%)
Apr 22, 2022 9.880 9.880 9.880 9.880 2,448 -0.01(-0.10%)
Apr 21, 2022 9.880 9.890 9.880 9.890 24,437 +0.01(+0.10%)
Apr 20, 2022 9.880 9.892 9.880 9.880 137,946 +0.00(+0.00%)
Apr 19, 2022 9.880 9.900 9.880 9.880 8,538 +0.00(+0.00%)
Apr 18, 2022 9.880 9.880 9.870 9.880 20,560 -0.01(-0.10%)
Apr 14, 2022 9.890 9.890 9.880 9.890 4,256 +0.02(+0.15%)
Apr 13, 2022 9.880 9.890 9.875 9.875 2,724 -0.01(-0.05%)
Apr 12, 2022 9.880 9.890 9.880 9.880 3,865 +0.00(+0.00%)
Apr 11, 2022 9.880 9.880 9.880 9.880 1,921 +0.01(+0.10%)
Apr 08, 2022 9.870 9.880 9.860 9.870 16,374 -0.01(-0.10%)
Apr 07, 2022 9.880 9.880 9.870 9.880 8,845 +0.00(+0.00%)
Apr 06, 2022 9.870 9.880 9.860 9.880 13,406 +0.01(+0.10%)
Apr 05, 2022 9.860 9.875 9.850 9.870 8,968 +0.00(+0.00%)
Apr 04, 2022 9.860 9.870 9.860 9.870 97,317 +0.00(+0.00%)
Apr 01, 2022 9.870 9.870 9.864 9.870 3,868 +0.01(+0.10%)
Mar 31, 2022 9.850 9.880 9.850 9.860 12,607 +0.01(+0.10%)
Mar 30, 2022 9.870 9.880 9.850 9.850 17,077 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.850 9.850 45,182 +0.00(+0.00%)
Mar 28, 2022 9.850 9.851 9.850 9.850 3,162 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 5,795 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 10,873 +0.01(+0.15%)
Mar 23, 2022 9.850 9.858 9.845 9.845 4,982 -0.00(-0.05%)
Mar 22, 2022 9.840 9.850 9.840 9.850 2,158 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.845 9.850 14,867 -0.01(-0.05%)
Mar 18, 2022 9.860 9.860 9.850 9.855 201,191 +0.01(+0.05%)
Mar 17, 2022 9.850 9.850 9.850 9.850 151 +0.00(+0.00%)
Mar 16, 2022 9.850 9.855 9.850 9.850 4,577 +0.01(+0.10%)
Mar 15, 2022 9.850 9.850 9.840 9.840 422 +0.01(+0.10%)
Mar 14, 2022 9.840 9.850 9.830 9.830 207,026 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.830 9.840 15,918 +0.01(+0.10%)
Mar 10, 2022 9.830 9.845 9.830 9.830 195,401 -0.01(-0.10%)
Mar 09, 2022 9.830 9.841 9.830 9.840 5,424 +0.00(+0.00%)
Mar 08, 2022 9.840 9.840 9.830 9.840 30,511 +0.00(+0.00%)
Mar 07, 2022 9.830 9.840 9.830 9.840 29,301 +0.00(+0.00%)
Mar 04, 2022 9.830 9.850 9.830 9.840 16,431 +0.00(+0.00%)
Mar 03, 2022 9.840 9.840 9.830 9.840 17,898 +0.00(+0.00%)
Mar 02, 2022 9.840 9.840 9.840 9.840 2,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.