Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
1.110
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2580
2640
2554
2568
13
+0.00(+0.00%)
Oct 28, 2021
2376
2568
2376
2568
33
+168.00(+7.00%)
Oct 27, 2021
2412
2460
2400
2400
12
-12.00(-0.50%)
Oct 26, 2021
2388
2436
2412
18
+84.00(+3.61%)
Oct 25, 2021
2412
2424
2304
2328
42
-108.00(-4.43%)
Oct 22, 2021
2484
2508
2352
2436
27
-96.00(-3.79%)
Oct 21, 2021
2448
2556
2436
2532
7
+60.00(+2.43%)
Oct 20, 2021
2412
2496
2400
2472
34
+60.00(+2.49%)
Oct 19, 2021
2352
2448
2352
2412
17
+24.00(+1.01%)
Oct 18, 2021
2352
2448
2328
2388
70
+12.00(+0.51%)
Oct 15, 2021
2364
2400
2352
2376
4
+12.00(+0.51%)
Oct 14, 2021
2400
2412
2357
2364
13
-24.00(-1.01%)
Oct 13, 2021
2352
2436
2340
2388
11
-12.00(-0.50%)
Oct 12, 2021
2376
2400
2352
2400
3
+24.00(+1.01%)
Oct 11, 2021
2412
2424
2304
2376
42
-24.00(-1.00%)
Oct 08, 2021
2412
2424
2328
2400
13
-36.00(-1.48%)
Oct 07, 2021
2376
2453
2376
2436
9
+84.00(+3.57%)
Oct 06, 2021
2352
2424
2352
2352
11
+0.00(+0.00%)
Oct 05, 2021
2400
2466
2294
2352
47
-48.00(-2.00%)
Oct 04, 2021
2436
2580
2400
2400
38
-12.00(-0.50%)
Oct 01, 2021
2580
2604
2400
2412
78
-192.00(-7.37%)
Sep 30, 2021
2592
2640
2580
2604
18
-12.00(-0.46%)
Sep 29, 2021
2628
2649
2592
2616
5
-12.00(-0.46%)
Sep 28, 2021
2604
2664
2568
2628
13
+0.00(+0.00%)
Sep 27, 2021
2700
2700
2580
2628
8
+0.00(+0.00%)
Sep 24, 2021
2760
2760
2544
2628
53
-120.00(-4.37%)
Sep 23, 2021
2712
2772
2670
2748
49
+12.00(+0.44%)
Sep 22, 2021
2664
2784
2664
2736
15
-36.00(-1.30%)
Sep 21, 2021
2652
2772
2640
2772
13
+132.00(+5.00%)
Sep 20, 2021
2628
2688
2604
2640
32
+48.00(+1.85%)
Sep 17, 2021
2724
2736
2592
2592
54
-168.00(-6.09%)
Sep 16, 2021
2652
2772
2652
2760
6
+120.00(+4.55%)
Sep 15, 2021
2616
2724
2592
2640
26
+24.00(+0.92%)
Sep 14, 2021
2700
2796
2592
2616
40
-96.00(-3.54%)
Sep 13, 2021
2868
2880
2664
2712
60
-180.00(-6.22%)
Sep 10, 2021
2856
2928
2820
2892
32
-12.00(-0.41%)
Sep 09, 2021
2809
3047
2809
2904
134
+96.00(+3.42%)
Sep 08, 2021
2844
2964
2784
2808
64
-72.00(-2.50%)
Sep 07, 2021
2820
2880
2801
2880
42
+108.00(+3.90%)
Sep 03, 2021
2772
2844
2676
2772
134
+36.00(+1.32%)
Sep 02, 2021
2880
2940
2628
2736
171
-144.00(-5.00%)
Sep 01, 2021
2724
2880
2724
2880
42
+156.00(+5.73%)
Aug 31, 2021
2760
2928
2712
2724
42
+12.00(+0.44%)
Aug 30, 2021
2940
2964
2664
2712
97
-228.00(-7.76%)
Aug 27, 2021
2856
3048
2772
2940
98
+84.00(+2.94%)
Aug 26, 2021
2844
2868
2772
2856
19
+36.00(+1.28%)
Aug 25, 2021
2640
2904
2628
2820
122
+168.00(+6.33%)
Aug 24, 2021
2652
2688
2598
2652
81
+12.00(+0.45%)
Aug 23, 2021
2640
2688
2568
2640
35
+0.00(+0.00%)
Aug 20, 2021
2652
2676
2520
2640
31
+36.00(+1.38%)
Aug 19, 2021
2676
2687
2580
2604
28
-108.00(-3.98%)
Aug 18, 2021
2700
2736
2520
2712
29
+36.00(+1.35%)
Aug 17, 2021
2676
2754
2448
2676
149
+12.00(+0.45%)
Aug 16, 2021
2772
2778
2652
2664
49
-156.00(-5.53%)
Aug 13, 2021
2772
2832
2724
2820
67
+36.00(+1.29%)
Aug 12, 2021
2880
2940
2664
2784
209
-96.00(-3.33%)
Aug 11, 2021
2988
2988
2820
2880
50
-60.00(-2.04%)
Aug 10, 2021
2952
3016
2904
2940
47
+12.00(+0.41%)
Aug 09, 2021
3000
3012
2880
2928
37
+48.00(+1.67%)
Aug 06, 2021
2928
2988
2862
2880
53
-72.00(-2.44%)
Aug 05, 2021
2868
2968
2844
2952
35
+60.00(+2.07%)
Aug 04, 2021
2940
2940
2820
2892
47
+60.00(+2.12%)
Aug 03, 2021
2952
3060
2820
2832
92
-108.00(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.