Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
1.110
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2064
2124
2052
2124
6
+48.00(+2.31%)
Apr 28, 2022
2064
2112
1992
2076
4
+48.00(+2.37%)
Apr 27, 2022
2172
2217
1998
2028
8
-132.00(-6.11%)
Apr 26, 2022
2232
2280
2064
2160
21
+34.56(+1.63%)
Apr 25, 2022
2028
2324
2028
2125
9
+25.44(+1.21%)
Apr 22, 2022
2052
2190
2052
2100
1
+48.00(+2.34%)
Apr 21, 2022
2244
2268
1944
2052
14
-169.80(-7.64%)
Apr 20, 2022
2340
2340
2208
2222
18
-34.20(-1.52%)
Apr 19, 2022
2348
2348
2188
2256
2
-27.12(-1.19%)
Apr 18, 2022
2292
2364
2282
2283
3
-92.88(-3.91%)
Apr 14, 2022
2124
2488
2124
2376
3
+216.00(+10.00%)
Apr 13, 2022
2172
2400
2112
2160
55
+0.00(+0.00%)
Apr 12, 2022
2352
2580
2160
2160
106
-150.00(-6.49%)
Apr 11, 2022
2252
2310
2252
2310
1
-66.00(-2.78%)
Apr 08, 2022
2376
2376
2304
2376
2
-36.00(-1.49%)
Apr 07, 2022
2148
2508
2136
2412
7
+12.00(+0.50%)
Apr 06, 2022
2472
2601
2400
2400
15
-120.00(-4.76%)
Apr 05, 2022
2532
2616
2520
2520
6
+0.00(+0.00%)
Apr 04, 2022
2604
2604
2462
2520
4
+36.00(+1.45%)
Apr 01, 2022
2520
2628
2484
2484
7
-48.00(-1.90%)
Mar 31, 2022
2472
2592
2472
2532
2
+72.00(+2.93%)
Mar 30, 2022
2496
2580
2460
2460
10
-36.00(-1.44%)
Mar 29, 2022
2472
2592
2472
2496
14
-96.00(-3.70%)
Mar 28, 2022
2496
2597
2460
2592
17
+96.00(+3.85%)
Mar 25, 2022
2028
2568
2028
2496
25
-36.00(-1.42%)
Mar 24, 2022
2460
2544
2430
2532
16
+72.00(+2.93%)
Mar 23, 2022
2364
2508
2304
2460
58
+180.00(+7.89%)
Mar 22, 2022
2280
2280
2220
2280
9
+12.00(+0.53%)
Mar 21, 2022
2256
2268
2232
2268
3
+0.00(+0.00%)
Mar 18, 2022
2172
2280
2160
2268
22
+60.00(+2.72%)
Mar 17, 2022
2147
2232
2136
2208
17
+108.00(+5.14%)
Mar 16, 2022
2040
2160
2040
2100
19
+60.00(+2.94%)
Mar 15, 2022
2139
2139
2040
2040
3
+0.00(+0.00%)
Mar 14, 2022
2148
2172
2040
2040
5
-120.00(-5.56%)
Mar 11, 2022
2169
2169
2129
2160
1
-36.00(-1.64%)
Mar 10, 2022
2184
2196
2124
2196
8
+72.00(+3.39%)
Mar 09, 2022
2268
2268
2124
2124
5
-120.00(-5.35%)
Mar 08, 2022
2232
2280
2220
2244
17
+48.00(+2.19%)
Mar 07, 2022
2196
2256
2190
2196
6
+60.00(+2.81%)
Mar 04, 2022
2040
2280
2040
2136
4
-132.00(-5.82%)
Mar 03, 2022
2340
2364
2220
2268
29
-48.12(-2.08%)
Mar 02, 2022
2256
2418
2256
2316
50
-23.88(-1.02%)
Mar 01, 2022
2372
2372
2340
2340
13
+0.00(+0.00%)
Feb 28, 2022
2268
2376
2160
2340
8
+84.00(+3.72%)
Feb 25, 2022
2196
2292
2250
2256
10
+24.00(+1.08%)
Feb 24, 2022
2148
2304
1740
2232
139
-48.00(-2.11%)
Feb 23, 2022
2628
2628
2160
2280
64
-84.00(-3.55%)
Feb 22, 2022
2748
2880
2352
2364
400
-228.00(-8.80%)
Feb 18, 2022
2592
0
+120.00(+4.85%)
Feb 17, 2022
2520
2568
2472
2472
9
-96.00(-3.74%)
Feb 16, 2022
2700
2724
2520
2568
6
-126.00(-4.68%)
Feb 15, 2022
2700
2746
2580
2694
43
-6.00(-0.22%)
Feb 14, 2022
2808
2808
2700
2700
27
-72.00(-2.60%)
Feb 11, 2022
2820
2832
2760
2772
33
+12.00(+0.43%)
Feb 10, 2022
2654
2880
2622
2760
89
+108.00(+4.07%)
Feb 09, 2022
2504
2700
2504
2652
28
+162.00(+6.51%)
Feb 08, 2022
2514
2568
2448
2490
12
-102.00(-3.94%)
Feb 07, 2022
2472
2700
2436
2592
90
+139.92(+5.71%)
Feb 04, 2022
2460
2496
2292
2452
27
-31.92(-1.29%)
Feb 03, 2022
2460
2376
2484
35
+96.00(+4.02%)
Feb 02, 2022
2496
2544
2376
2388
11
-48.00(-1.97%)
Feb 01, 2022
2568
2568
2340
2436
17
-120.00(-4.69%)
Jan 31, 2022
2412
2580
2412
2556
57
+132.00(+5.45%)
Jan 28, 2022
2194
2520
2194
2424
55
+228.00(+10.38%)
Jan 27, 2022
2088
2196
2004
2196
17
+132.00(+6.40%)
Jan 26, 2022
2064
2076
1998
2064
11
+144.00(+7.50%)
Jan 25, 2022
1932
1992
1884
1920
4
-66.00(-3.32%)
Jan 24, 2022
1884
2028
1800
1986
82
+84.00(+4.42%)
Jan 21, 2022
2040
2040
1884
1902
53
-126.12(-6.22%)
Jan 20, 2022
2134
2136
2016
2028
35
-23.88(-1.16%)
Jan 19, 2022
2070
2076
1956
2052
17
+0.00(+0.00%)
Jan 18, 2022
1932
2100
1920
2052
28
+72.00(+3.64%)
Jan 14, 2022
1980
0
-36.00(-1.79%)
Jan 13, 2022
2052
2052
1962
2016
2
-48.00(-2.33%)
Jan 12, 2022
2106
2138
2030
2064
8
+24.00(+1.18%)
Jan 11, 2022
2016
2121
1992
2040
7
-6.00(-0.29%)
Jan 10, 2022
2184
2184
1968
2046
77
-42.00(-2.01%)
Jan 07, 2022
2148
2244
2052
2088
18
-84.00(-3.87%)
Jan 06, 2022
2280
2292
2160
2172
8
-84.00(-3.72%)
Jan 05, 2022
2268
2364
2220
2256
9
+0.00(+0.00%)
Jan 04, 2022
2364
2364
2196
2256
62
-108.00(-4.57%)
Jan 03, 2022
2136
2376
2113
2364
83
+287.88(+13.87%)
Dec 31, 2021
2076
2124
2028
2076
106
-23.88(-1.14%)
Dec 30, 2021
2100
2223
2082
2100
56
+0.00(+0.00%)
Dec 29, 2021
2112
2244
2091
2100
11
-60.00(-2.78%)
Dec 28, 2021
1932
2160
1920
2160
107
+228.00(+11.80%)
Dec 27, 2021
2004
2058
1932
1932
38
-96.00(-4.73%)
Dec 23, 2021
2064
2088
1958
2028
23
+48.00(+2.42%)
Dec 22, 2021
2100
2100
1934
1980
31
-156.00(-7.30%)
Dec 21, 2021
2148
2148
2004
2136
33
+0.00(+0.00%)
Dec 20, 2021
2232
2232
1980
2136
30
-60.00(-2.73%)
Dec 17, 2021
2160
2220
2160
2196
4
+36.00(+1.67%)
Dec 16, 2021
2160
2184
2100
2160
30
+60.00(+2.86%)
Dec 15, 2021
1980
2124
1944
2100
50
+120.00(+6.06%)
Dec 14, 2021
2124
2160
1932
1980
130
-84.00(-4.07%)
Dec 13, 2021
2064
2160
2004
2064
45
+24.00(+1.18%)
Dec 10, 2021
2112
2118
2040
2040
3
-36.00(-1.73%)
Dec 09, 2021
2196
2196
1992
2076
37
-156.00(-6.99%)
Dec 08, 2021
2269
2277
2160
2232
3
+60.00(+2.76%)
Dec 07, 2021
2088
2256
2088
2172
49
+72.00(+3.43%)
Dec 06, 2021
2112
2134
1968
2100
102
-12.00(-0.57%)
Dec 03, 2021
2099
2232
2076
2112
70
+0.00(+0.00%)
Dec 02, 2021
2148
2160
2040
2112
82
-48.00(-2.22%)
Dec 01, 2021
2220
2268
2160
2160
40
-60.00(-2.70%)
Nov 30, 2021
2381
2400
2160
2220
47
-180.00(-7.50%)
Nov 29, 2021
2448
2460
2292
2400
68
+36.00(+1.52%)
Nov 26, 2021
2280
2400
2280
2364
34
+72.00(+3.14%)
Nov 24, 2021
2208
2340
2208
2292
48
+48.00(+2.14%)
Nov 23, 2021
2340
2340
2220
2244
101
-84.00(-3.61%)
Nov 22, 2021
2364
2426
2280
2328
52
-12.00(-0.51%)
Nov 19, 2021
2340
2400
2292
2340
30
-12.00(-0.51%)
Nov 18, 2021
2496
2425
2352
2352
150
-132.00(-5.31%)
Nov 17, 2021
2508
2624
2424
2484
34
-120.00(-4.61%)
Nov 16, 2021
2519
2628
2508
2604
43
+48.00(+1.88%)
Nov 15, 2021
2556
2628
2490
2556
21
-48.00(-1.84%)
Nov 12, 2021
2508
2628
2508
2604
30
+108.00(+4.33%)
Nov 11, 2021
2412
2544
2412
2496
11
+72.00(+2.97%)
Nov 10, 2021
2520
2424
288
-84.00(-3.35%)
Nov 09, 2021
2496
2554
2484
2508
9
+12.00(+0.48%)
Nov 08, 2021
2496
2556
2441
2496
18
-48.00(-1.89%)
Nov 05, 2021
2472
2544
2472
2544
13
+144.00(+6.00%)
Nov 04, 2021
2532
2604
2400
2400
73
-144.00(-5.66%)
Nov 03, 2021
2460
2628
2460
2544
21
+84.00(+3.41%)
Nov 02, 2021
2592
2592
2364
2460
110
-132.00(-5.09%)
Nov 01, 2021
2640
2568
2520
2592
78
+24.00(+0.93%)
Oct 29, 2021
2580
2640
2554
2568
13
+0.00(+0.00%)
Oct 28, 2021
2376
2568
2376
2568
33
+168.00(+7.00%)
Oct 27, 2021
2412
2460
2400
2400
12
-12.00(-0.50%)
Oct 26, 2021
2388
2436
2412
18
+84.00(+3.61%)
Oct 25, 2021
2412
2424
2304
2328
42
-108.00(-4.43%)
Oct 22, 2021
2484
2508
2352
2436
27
-96.00(-3.79%)
Oct 21, 2021
2448
2556
2436
2532
7
+60.00(+2.43%)
Oct 20, 2021
2412
2496
2400
2472
34
+60.00(+2.49%)
Oct 19, 2021
2352
2448
2352
2412
17
+24.00(+1.01%)
Oct 18, 2021
2352
2448
2328
2388
70
+12.00(+0.51%)
Oct 15, 2021
2364
2400
2352
2376
4
+12.00(+0.51%)
Oct 14, 2021
2400
2412
2357
2364
13
-24.00(-1.01%)
Oct 13, 2021
2352
2436
2340
2388
11
-12.00(-0.50%)
Oct 12, 2021
2376
2400
2352
2400
3
+24.00(+1.01%)
Oct 11, 2021
2412
2424
2304
2376
42
-24.00(-1.00%)
Oct 08, 2021
2412
2424
2328
2400
13
-36.00(-1.48%)
Oct 07, 2021
2376
2453
2376
2436
9
+84.00(+3.57%)
Oct 06, 2021
2352
2424
2352
2352
11
+0.00(+0.00%)
Oct 05, 2021
2400
2466
2294
2352
47
-48.00(-2.00%)
Oct 04, 2021
2436
2580
2400
2400
38
-12.00(-0.50%)
Oct 01, 2021
2580
2604
2400
2412
78
-192.00(-7.37%)
Sep 30, 2021
2592
2640
2580
2604
18
-12.00(-0.46%)
Sep 29, 2021
2628
2649
2592
2616
5
-12.00(-0.46%)
Sep 28, 2021
2604
2664
2568
2628
13
+0.00(+0.00%)
Sep 27, 2021
2700
2700
2580
2628
8
+0.00(+0.00%)
Sep 24, 2021
2760
2760
2544
2628
53
-120.00(-4.37%)
Sep 23, 2021
2712
2772
2670
2748
49
+12.00(+0.44%)
Sep 22, 2021
2664
2784
2664
2736
15
-36.00(-1.30%)
Sep 21, 2021
2652
2772
2640
2772
13
+132.00(+5.00%)
Sep 20, 2021
2628
2688
2604
2640
32
+48.00(+1.85%)
Sep 17, 2021
2724
2736
2592
2592
54
-168.00(-6.09%)
Sep 16, 2021
2652
2772
2652
2760
6
+120.00(+4.55%)
Sep 15, 2021
2616
2724
2592
2640
26
+24.00(+0.92%)
Sep 14, 2021
2700
2796
2592
2616
40
-96.00(-3.54%)
Sep 13, 2021
2868
2880
2664
2712
60
-180.00(-6.22%)
Sep 10, 2021
2856
2928
2820
2892
32
-12.00(-0.41%)
Sep 09, 2021
2809
3047
2809
2904
134
+96.00(+3.42%)
Sep 08, 2021
2844
2964
2784
2808
64
-72.00(-2.50%)
Sep 07, 2021
2820
2880
2801
2880
42
+108.00(+3.90%)
Sep 03, 2021
2772
2844
2676
2772
134
+36.00(+1.32%)
Sep 02, 2021
2880
2940
2628
2736
171
-144.00(-5.00%)
Sep 01, 2021
2724
2880
2724
2880
42
+156.00(+5.73%)
Aug 31, 2021
2760
2928
2712
2724
42
+12.00(+0.44%)
Aug 30, 2021
2940
2964
2664
2712
97
-228.00(-7.76%)
Aug 27, 2021
2856
3048
2772
2940
98
+84.00(+2.94%)
Aug 26, 2021
2844
2868
2772
2856
19
+36.00(+1.28%)
Aug 25, 2021
2640
2904
2628
2820
122
+168.00(+6.33%)
Aug 24, 2021
2652
2688
2598
2652
81
+12.00(+0.45%)
Aug 23, 2021
2640
2688
2568
2640
35
+0.00(+0.00%)
Aug 20, 2021
2652
2676
2520
2640
31
+36.00(+1.38%)
Aug 19, 2021
2676
2687
2580
2604
28
-108.00(-3.98%)
Aug 18, 2021
2700
2736
2520
2712
29
+36.00(+1.35%)
Aug 17, 2021
2676
2754
2448
2676
149
+12.00(+0.45%)
Aug 16, 2021
2772
2778
2652
2664
49
-156.00(-5.53%)
Aug 13, 2021
2772
2832
2724
2820
67
+36.00(+1.29%)
Aug 12, 2021
2880
2940
2664
2784
209
-96.00(-3.33%)
Aug 11, 2021
2988
2988
2820
2880
50
-60.00(-2.04%)
Aug 10, 2021
2952
3016
2904
2940
47
+12.00(+0.41%)
Aug 09, 2021
3000
3012
2880
2928
37
+48.00(+1.67%)
Aug 06, 2021
2928
2988
2862
2880
53
-72.00(-2.44%)
Aug 05, 2021
2868
2968
2844
2952
35
+60.00(+2.07%)
Aug 04, 2021
2940
2940
2820
2892
47
+60.00(+2.12%)
Aug 03, 2021
2952
3060
2820
2832
92
-108.00(-3.67%)
Aug 02, 2021
3036
3060
2880
2940
140
-84.00(-2.78%)
Jul 30, 2021
3120
3276
3018
3024
282
-168.00(-5.26%)
Jul 29, 2021
3432
4020
3024
3192
3,379
-228.00(-6.67%)
Jul 28, 2021
3096
3492
3020
3420
271
+360.00(+11.76%)
Jul 27, 2021
3072
3096
3012
3060
22
-24.00(-0.78%)
Jul 26, 2021
3144
3162
3073
3084
26
-60.00(-1.91%)
Jul 23, 2021
3144
3216
3096
3144
132
-36.00(-1.13%)
Jul 22, 2021
3132
3206
3120
3180
25
+36.00(+1.15%)
Jul 21, 2021
3072
3192
3072
3144
43
+84.00(+2.75%)
Jul 20, 2021
3060
3156
2952
3060
35
-36.00(-1.16%)
Jul 19, 2021
2952
3156
2940
3096
99
+120.00(+4.03%)
Jul 16, 2021
3096
3108
2940
2976
83
-132.00(-4.25%)
Jul 15, 2021
3216
3342
3060
3108
154
-120.00(-3.72%)
Jul 14, 2021
3264
3336
3204
3228
218
-96.00(-2.89%)
Jul 13, 2021
3396
3420
3264
3324
109
-96.00(-2.81%)
Jul 12, 2021
3420
3504
3240
3420
169
+12.00(+0.35%)
Jul 09, 2021
3564
3564
3360
3408
159
-192.00(-5.33%)
Jul 08, 2021
3384
3600
3365
3600
337
+12.00(+0.33%)
Jul 07, 2021
3504
3612
3264
3588
546
+36.00(+1.01%)
Jul 06, 2021
3468
3552
3300
3552
321
+132.00(+3.86%)
Jul 02, 2021
3396
3444
3264
3420
303
+24.00(+0.71%)
Jul 01, 2021
3420
3480
3360
3396
310
+0.00(+0.00%)
Jun 30, 2021
3564
3588
3240
3396
2,232
-1188.00(-25.92%)
Jun 29, 2021
4812
4980
4560
4584
176
-300.00(-6.14%)
Jun 28, 2021
4776
5129
4524
4884
669
+276.00(+5.99%)
Jun 25, 2021
4212
4608
4194
4608
47
+348.00(+8.17%)
Jun 24, 2021
4104
4260
4104
4260
63
+132.00(+3.20%)
Jun 23, 2021
4056
4416
4032
4128
79
+132.00(+3.30%)
Jun 22, 2021
4332
4332
3816
3996
71
-300.00(-6.98%)
Jun 21, 2021
4416
4476
4284
4296
22
-144.00(-3.24%)
Jun 18, 2021
4452
4500
4428
4440
12
+0.00(+0.00%)
Jun 17, 2021
4488
4512
4404
4440
27
+0.00(+0.00%)
Jun 16, 2021
4512
4520
4391
4440
20
-24.00(-0.54%)
Jun 15, 2021
4760
4824
4384
4464
17
-324.00(-6.77%)
Jun 14, 2021
4800
4842
4632
4788
30
+108.00(+2.31%)
Jun 11, 2021
4620
4716
4464
4680
35
+204.00(+4.56%)
Jun 10, 2021
4680
4716
4344
4476
67
-156.00(-3.37%)
Jun 09, 2021
4680
4788
4632
4632
92
-60.00(-1.28%)
Jun 08, 2021
4836
4896
4596
4692
142
-144.00(-2.98%)
Jun 07, 2021
4800
4961
4764
4836
78
-48.00(-0.98%)
Jun 04, 2021
5112
5736
4824
4884
698
-552.00(-10.15%)
Jun 03, 2021
5472
5496
5262
5436
35
-24.00(-0.44%)
Jun 02, 2021
5292
5556
5100
5460
144
+168.00(+3.17%)
Jun 01, 2021
5028
5388
4752
5292
30
+252.00(+5.00%)
May 28, 2021
5160
5244
5040
5040
12
-84.00(-1.64%)
May 27, 2021
5220
5268
5040
5124
15
+12.00(+0.23%)
May 26, 2021
5040
5304
5040
5112
95
+108.00(+2.16%)
May 25, 2021
4980
5088
4786
5004
109
+240.00(+5.04%)
May 24, 2021
4764
4884
4740
4764
13
+60.00(+1.28%)
May 21, 2021
4680
4800
4668
4704
20
+72.00(+1.55%)
May 20, 2021
4800
4800
4572
4632
35
-180.00(-3.74%)
May 19, 2021
4836
4920
4788
4812
11
-84.00(-1.72%)
May 18, 2021
4908
4956
4716
4896
29
+276.00(+5.97%)
May 17, 2021
4584
4740
4572
4620
21
+24.00(+0.52%)
May 14, 2021
4620
4822
4596
4596
16
+12.00(+0.26%)
May 13, 2021
4782
4782
4561
4584
16
-216.00(-4.50%)
May 12, 2021
4884
5064
4800
4800
21
-192.00(-3.85%)
May 11, 2021
4860
5052
4800
4992
21
+144.00(+2.97%)
May 10, 2021
4872
5091
4848
4848
36
-108.00(-2.18%)
May 07, 2021
4860
5035
4860
4956
5
+84.00(+1.72%)
May 06, 2021
4896
5091
4821
4872
31
+0.00(+0.00%)
May 05, 2021
5100
5304
4800
4872
60
-228.00(-4.47%)
May 04, 2021
5484
5484
4968
5100
82
-432.00(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.